Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000612
-0.11%
$ 15.77 million $ 68,313
Sep 1, 2024 $ 0.000612
-5.62%
$ 15.78 million $ 50,607
Aug 31, 2024 $ 0.000649
+1.02%
$ 16.71 million $ 62,017
Aug 30, 2024 $ 0.000643
+0.59%
$ 16.54 million $ 57,645
Aug 29, 2024 $ 0.000639
-0.40%
$ 16.45 million $ 44,941
Aug 28, 2024 $ 0.000643
-4.40%
$ 16.55 million $ 20,298
Aug 27, 2024 $ 0.000672
-1.49%
$ 17.31 million $ 48,520
Aug 26, 2024 $ 0.000683
+1.05%
$ 17.57 million $ 3,697
Aug 25, 2024 $ 0.000676
-4.50%
$ 17.39 million $ 20,839
Aug 24, 2024 $ 0.000707
+4.82%
$ 18.17 million $ 57,203
Aug 23, 2024 $ 0.000675
+4.80%
$ 17.33 million $ 51,764
Aug 22, 2024 $ 0.000644
-0.02%
$ 16.54 million $ 71,332
Aug 21, 2024 $ 0.000644
-2.76%
$ 16.54 million $ 51,756
Aug 20, 2024 $ 0.000662
+9.31%
$ 17.01 million $ 59,823
Aug 19, 2024 $ 0.000606
-2.92%
$ 15.56 million $ 55,386
Aug 18, 2024 $ 0.000624
-1.91%
$ 16.03 million $ 48,838
Aug 17, 2024 $ 0.000636
+1.36%
$ 16.33 million $ 47,331
Aug 16, 2024 $ 0.000628
+2.02%
$ 16.11 million $ 47,846
Aug 15, 2024 $ 0.000615
-1.56%
$ 15.81 million $ 74,182
Aug 14, 2024 $ 0.000625
-2.83%
$ 16.05 million $ 50,857
Aug 13, 2024 $ 0.000643
-6.97%
$ 16.49 million $ 50,518
Aug 12, 2024 $ 0.000692
+5.35%
$ 17.61 million $ 52,623
Aug 11, 2024 $ 0.000656
-2.25%
$ 16.71 million $ 57,314
Aug 10, 2024 $ 0.000672
-1.37%
$ 17.09 million $ 46,687
Aug 9, 2024 $ 0.000681
-3.40%
$ 17.24 million $ 66,269
Aug 8, 2024 $ 0.000705
+11.44%
$ 17.84 million $ 85,281
Aug 7, 2024 $ 0.000633
-1.71%
$ 15.99 million $ 54,324
Aug 6, 2024 $ 0.000644
+4.79%
$ 15.95 million $ 50,939
Aug 5, 2024 $ 0.000614
-9.29%
$ 15.22 million $ 49,295
Aug 4, 2024 $ 0.000677
-5.56%
$ 16.77 million $ 55,847
Aug 3, 2024 $ 0.000717
-4.36%
$ 17.78 million $ 61,247
Aug 2, 2024 $ 0.000749
-3.37%
$ 18.47 million $ 55,564
Aug 1, 2024 $ 0.000776
+0.58%
$ 19.12 million $ 42,285
Jul 31, 2024 $ 0.000771
-0.18%
$ 19.03 million $ 73,966
Jul 30, 2024 $ 0.000773
-0.07%
$ 18.99 million $ 78,493
Jul 29, 2024 $ 0.000773
-0.06%
$ 19.01 million $ 66,983
Jul 28, 2024 $ 0.000773
+0.17%
$ 19.02 million $ 102,323
Jul 27, 2024 $ 0.000772
+0.02%
$ 18.98 million $ 56,360
Jul 26, 2024 $ 0.000772
+2.69%
$ 18.98 million $ 42,262
Jul 25, 2024 $ 0.000752
-1.53%
$ 18.48 million $ 31,326
Jul 24, 2024 $ 0.000763
-1.47%
$ 18.77 million $ 31,327
Jul 23, 2024 $ 0.000775
-1.40%
$ 19.05 million $ 76,509
Jul 22, 2024 $ 0.000786
-2.27%
$ 19.32 million $ 68,155
Jul 21, 2024 $ 0.000804
+0.00%
$ 19.77 million $ 97,607
Jul 20, 2024 $ 0.000804
+5.01%
$ 19.77 million $ 73,428
Jul 19, 2024 $ 0.000766
-8.54%
$ 18.83 million $ 72,455
Jul 18, 2024 $ 0.000837
-0.15%
$ 20.57 million $ 48,824
Jul 17, 2024 $ 0.000838
+5.02%
$ 20.37 million $ 88,441
Jul 16, 2024 $ 0.000798
-1.54%
$ 19.4 million $ 130,913
Jul 15, 2024 $ 0.000811
-0.13%
$ 19.7 million $ 126,435