Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
8:01 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
8:00 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:59 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:58 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:57 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:56 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:55 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:54 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:53 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:52 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:51 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:50 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,446
7:49 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,156
7:48 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,156
7:47 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,156
7:46 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,156
7:45 PM $ 0.000371
-0.21%
$ 10.28 million $ 57,777
7:44 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:43 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:42 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:41 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:40 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:39 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:38 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:37 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:36 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:35 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:34 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:33 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:32 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:31 PM $ 0.000372
+0.00%
$ 10.3 million $ 57,777
7:30 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:29 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:28 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:27 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:26 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:25 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:24 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:23 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:22 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:21 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:20 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:19 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,550
7:18 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,753
7:17 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,753
7:16 PM $ 0.000372
+0.00%
$ 10.3 million $ 58,753
7:15 PM $ 0.000372
+0.15%
$ 10.3 million $ 58,753
7:14 PM $ 0.000372
+0.00%
$ 10.29 million $ 57,372
7:13 PM $ 0.000372
+0.00%
$ 10.29 million $ 57,372