Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000772
-2.50%
$ 21.36 million $ 10,545
Mar 20, 2025 $ 0.000792
-0.13%
$ 21.91 million $ 7,831
Mar 19, 2025 $ 0.000793
+4.06%
$ 21.94 million $ 14,351
Mar 18, 2025 $ 0.000762
-2.44%
$ 21.08 million $ 3,372
Mar 17, 2025 $ 0.000781
+1.94%
$ 21.61 million $ 9,657
Mar 16, 2025 $ 0.000765
-3.80%
$ 21.17 million $ 3,043
Mar 15, 2025 $ 0.000795
-1.14%
$ 22.01 million $ 3,694
Mar 14, 2025 $ 0.000798
+1.53%
$ 22.1 million $ 1,490
Mar 13, 2025 $ 0.000786
-0.77%
$ 21.77 million $ 10,420
Mar 12, 2025 $ 0.000792
-0.23%
$ 21.93 million $ 15,321
Mar 11, 2025 $ 0.000794
+3.28%
$ 21.98 million $ 11,585
Mar 10, 2025 $ 0.000769
-5.49%
$ 21.29 million $ 14,592
Mar 9, 2025 $ 0.000814
-4.57%
$ 22.52 million $ 33,689
Mar 8, 2025 $ 0.000853
-1.71%
$ 23.6 million $ 22,572
Mar 7, 2025 $ 0.000868
-3.66%
$ 24.01 million $ 62,617
Mar 6, 2025 $ 0.000901
-1.28%
$ 24.93 million $ 35,876
Mar 5, 2025 $ 0.000912
+1.61%
$ 25.25 million $ 21,139
Mar 4, 2025 $ 0.000898
-0.90%
$ 24.85 million $ 63,172
Mar 3, 2025 $ 0.000906
-10.70%
$ 25.07 million $ 67,414
Mar 2, 2025 $ 0.00101
+8.02%
$ 28.08 million $ 20,429
Mar 1, 2025 $ 0.000939
+4.96%
$ 25.99 million $ 83,338
Feb 28, 2025 $ 0.000895
+0.94%
$ 24.76 million $ 46,705
Feb 27, 2025 $ 0.000886
-2.63%
$ 24.53 million $ 17,753
Feb 26, 2025 $ 0.00091
-1.07%
$ 25.2 million $ 26,655
Feb 25, 2025 $ 0.00092
-1.67%
$ 25.47 million $ 80,547
Feb 24, 2025 $ 0.000936
-7.32%
$ 25.9 million $ 18,998
Feb 23, 2025 $ 0.00101
+1.11%
$ 27.95 million $ 23
Feb 22, 2025 $ 0.000999
-0.04%
$ 27.64 million $ 97
Feb 21, 2025 $ 0.000999
-4.31%
$ 27.65 million $ 259
Feb 20, 2025 $ 0.00104
-1.12%
$ 28.9 million $ 598
Feb 19, 2025 $ 0.00106
+1.00%
$ 29.23 million $ 374
Feb 18, 2025 $ 0.00105
-1.96%
$ 28.94 million $ 445
Feb 17, 2025 $ 0.00107
-0.03%
$ 29.52 million $ 242
Feb 16, 2025 $ 0.00107
-0.84%
$ 29.52 million $ 238
Feb 15, 2025 $ 0.00108
+0.28%
$ 29.77 million $ 374
Feb 14, 2025 $ 0.00107
+5.26%
$ 29.69 million $ 360
Feb 13, 2025 $ 0.00102
-8.01%
$ 28.21 million $ 995
Feb 12, 2025 $ 0.00111
+0.76%
$ 30.66 million $ 1,142
Feb 11, 2025 $ 0.0011
+0.97%
$ 30.43 million $ 2,574
Feb 10, 2025 $ 0.00109
-2.43%
$ 30.14 million $ 200
Feb 9, 2025 $ 0.00112
-0.86%
$ 30.89 million $ 564
Feb 8, 2025 $ 0.00113
-3.17%
$ 31.16 million $ 484
Feb 7, 2025 $ 0.00116
+1.66%
$ 32.18 million $ 1,316
Feb 6, 2025 $ 0.00114
+0.71%
$ 31.65 million $ 62
Feb 5, 2025 $ 0.00114
-4.98%
$ 31.43 million $ 229
Feb 4, 2025 $ 0.0012
+0.68%
$ 33.08 million $ 1,128
Feb 3, 2025 $ 0.00119
-1.16%
$ 32.86 million $ 680
Feb 2, 2025 $ 0.0012
-8.80%
$ 33.24 million $ 2,216
Feb 1, 2025 $ 0.00132
-4.87%
$ 36.45 million $ 1,067
Jan 31, 2025 $ 0.00138
-0.94%
$ 38.31 million $ 2,421