Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000376
+0.00%
$ 10.43 million $ 58,133
Today, at 2 PM $ 0.000375
-0.06%
$ 10.39 million $ 54,160
Today, at 1 PM $ 0.000376
-0.68%
$ 10.39 million $ 56,012
Today, at 12 PM $ 0.000378
-0.37%
$ 10.47 million $ 57,025
Today, at 11 AM $ 0.00038
+0.35%
$ 10.5 million $ 55,487
Today, at 10 AM $ 0.000378
-0.01%
$ 10.47 million $ 55,301
Today, at 9 AM $ 0.000378
-0.10%
$ 10.47 million $ 62,476
Today, at 8 AM $ 0.000379
+0.62%
$ 10.48 million $ 63,909
Today, at 7 AM $ 0.000376
+1.65%
$ 10.41 million $ 60,362
Today, at 6 AM $ 0.00037
+0.04%
$ 10.25 million $ 57,596
Today, at 5 AM $ 0.00037
+0.00%
$ 10.24 million $ 58,594
Today, at 4 AM $ 0.00037
+0.00%
$ 10.24 million $ 62,980
Today, at 3 AM $ 0.00037
-0.82%
$ 10.24 million $ 66,603
Today, at 2 AM $ 0.000373
-0.32%
$ 10.33 million $ 67,567
Today, at 1 AM $ 0.000374
-0.01%
$ 10.36 million $ 67,567
Today, at 12 AM $ 0.000374
+0.00%
$ 10.36 million $ 70,172
Yesterday, at 11 PM $ 0.000374
-0.28%
$ 10.36 million $ 73,835
Yesterday, at 10 PM $ 0.000375
-0.24%
$ 10.39 million $ 73,595
Yesterday, at 9 PM $ 0.000376
+0.02%
$ 10.41 million $ 78,378
Yesterday, at 8 PM $ 0.000376
+0.01%
$ 10.41 million $ 81,222
Yesterday, at 7 PM $ 0.000376
+0.09%
$ 10.41 million $ 86,378
Yesterday, at 6 PM $ 0.000376
-0.27%
$ 10.4 million $ 86,586
Yesterday, at 5 PM $ 0.000377
-0.33%
$ 10.43 million $ 85,974
Yesterday, at 4 PM $ 0.000378
+0.10%
$ 10.46 million $ 86,201
Yesterday, at 3 PM $ 0.000378
-0.43%
$ 10.45 million $ 82,845
Yesterday, at 2 PM $ 0.000379
-0.23%
$ 10.5 million $ 88,601
Yesterday, at 1 PM $ 0.00038
-0.38%
$ 10.52 million $ 86,776
Yesterday, at 12 PM $ 0.000382
-0.08%
$ 10.56 million $ 88,760
Yesterday, at 11 AM $ 0.000382
-0.23%
$ 10.57 million $ 87,682
Yesterday, at 10 AM $ 0.000383
-0.05%
$ 10.6 million $ 82,971
Yesterday, at 9 AM $ 0.000383
+0.93%
$ 10.6 million $ 77,306
Yesterday, at 8 AM $ 0.000379
+0.80%
$ 10.5 million $ 74,533
Yesterday, at 7 AM $ 0.000376
-0.44%
$ 10.42 million $ 73,351
Yesterday, at 6 AM $ 0.000378
-0.60%
$ 10.47 million $ 76,069
Yesterday, at 5 AM $ 0.00038
-0.91%
$ 10.53 million $ 74,598
Yesterday, at 4 AM $ 0.000384
-0.88%
$ 10.63 million $ 72,460
Yesterday, at 3 AM $ 0.000387
+1.19%
$ 10.72 million $ 67,152
Yesterday, at 2 AM $ 0.000383
+1.25%
$ 10.59 million $ 65,424
Yesterday, at 1 AM $ 0.000378
-0.40%
$ 10.46 million $ 64,839
Yesterday, at 12 AM $ 0.00038
-0.46%
$ 10.51 million $ 63,185
Jun 11, 11 PM $ 0.000381
+0.35%
$ 10.56 million $ 65,245
Jun 11, 10 PM $ 0.00038
+0.44%
$ 10.52 million $ 65,748
Jun 11, 9 PM $ 0.000379
-0.08%
$ 10.48 million $ 60,707
Jun 11, 8 PM $ 0.000379
+0.16%
$ 10.48 million $ 57,286
Jun 11, 7 PM $ 0.000378
-0.36%
$ 10.47 million $ 51,574
Jun 11, 6 PM $ 0.00038
+1.86%
$ 10.51 million $ 56,616
Jun 11, 5 PM $ 0.000373
+0.34%
$ 10.31 million $ 56,187
Jun 11, 4 PM $ 0.000371
+0.28%
$ 10.28 million $ 55,898
Jun 11, 3 PM $ 0.00037
+0.17%
$ 10.25 million $ 60,241
Jun 11, 2 PM $ 0.00037
-0.37%
$ 10.23 million $ 53,605
Download