Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.00984
-0.44%
$49.22 billion $4,627
Sep 10, 10 AM $0.00989
+0.13%
$49.44 billion $4,594
Sep 10, 9 AM $0.00988
-1.66%
$49.41 billion $4,539
Sep 10, 8 AM $0.0101
+2.11%
$50.44 billion $3,811
Sep 10, 7 AM $0.00988
-4.74%
$49.41 billion $3,738
Sep 10, 6 AM $0.0104
+14.48%
$51.87 billion $2,904
Sep 10, 5 AM $0.00905
+0.08%
$45.27 billion $1,080
Sep 10, 4 AM $0.00905
+0.00%
$45.23 billion $1,174
Sep 10, 3 AM $0.00905
-0.01%
$45.26 billion $1,188
Sep 10, 2 AM $0.00905
-0.23%
$45.26 billion $1,180
Sep 10, 1 AM $0.00908
-0.01%
$45.41 billion $1,151
Sep 10, 12 AM $0.00908
+0.00%
$45.41 billion $1,172
Sep 9, 11 PM $0.00908
-0.05%
$45.39 billion $1,172
Sep 9, 10 PM $0.00908
-0.01%
$45.41 billion $1,172
Sep 9, 9 PM $0.00908
-0.01%
$45.42 billion $1,172
Sep 9, 8 PM $0.00908
-0.16%
$45.42 billion $1,168
Sep 9, 7 PM $0.0091
-0.22%
$45.49 billion $1,223
Sep 9, 6 PM $0.00912
-0.45%
$45.59 billion $1,314
Sep 9, 5 PM $0.00916
-0.06%
$45.8 billion $1,266
Sep 9, 4 PM $0.00917
+0.67%
$45.83 billion $1,246
Sep 9, 3 PM $0.0091
+0.71%
$45.52 billion $1,223
Sep 9, 2 PM $0.00904
-0.06%
$45.2 billion $1,072
Sep 9, 1 PM $0.00905
+0.37%
$45.23 billion $1,304
Sep 9, 12 PM $0.00901
+0.48%
$45.07 billion $1,321
Sep 9, 11 AM $0.00897
-0.13%
$44.85 billion $1,346
Sep 9, 10 AM $0.00898
-0.36%
$44.9 billion $1,440
Sep 9, 9 AM $0.00902
-0.18%
$45.08 billion $1,578
Sep 9, 8 AM $0.00904
-0.21%
$45.2 billion $1,595
Sep 9, 7 AM $0.00906
-0.52%
$45.29 billion $1,620
Sep 9, 6 AM $0.00911
+0.00%
$45.53 billion $1,656
Sep 9, 5 AM $0.00911
+0.76%
$45.53 billion $1,676
Sep 9, 4 AM $0.00904
-0.05%
$45.19 billion $1,542
Sep 9, 3 AM $0.00903
+0.01%
$45.13 billion $1,530
Sep 9, 2 AM $0.00903
+0.01%
$45.15 billion $1,550
Sep 9, 1 AM $0.00903
+0.08%
$45.15 billion $1,548
Sep 9, 12 AM $0.00904
+0.01%
$45.22 billion $1,545
Sep 8, 11 PM $0.00904
+0.00%
$45.21 billion $1,543
Sep 8, 10 PM $0.00904
-0.02%
$45.21 billion $1,543
Sep 8, 9 PM $0.00904
-0.02%
$45.21 billion $1,568
Sep 8, 8 PM $0.00904
-0.69%
$45.22 billion $1,653
Sep 8, 7 PM $0.00911
-0.18%
$45.54 billion $1,650
Sep 8, 6 PM $0.00912
-1.58%
$45.62 billion $1,541
Sep 8, 5 PM $0.0093
-0.79%
$46.48 billion $1,564
Sep 8, 4 PM $0.00937
+1.24%
$46.84 billion $1,741
Sep 8, 3 PM $0.00925
+0.86%
$46.27 billion $1,655
Sep 8, 2 PM $0.00918
+1.53%
$45.88 billion $1,591
Sep 8, 1 PM $0.00906
-0.07%
$45.32 billion $1,343
Sep 8, 12 PM $0.00907
-0.20%
$45.35 billion $1,223
Sep 8, 11 AM $0.00909
+1.18%
$45.44 billion $1,114
Sep 8, 10 AM $0.00898
-0.33%
$44.91 billion $1,138