Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00885
+0.01%
$44.26 billion $3,061
Sep 12, 11 AM $0.00885
-0.91%
$44.25 billion $3,167
Sep 12, 10 AM $0.00894
+1.94%
$44.71 billion $3,110
Sep 12, 9 AM $0.00878
-0.57%
$43.89 billion $2,921
Sep 12, 8 AM $0.00884
+2.40%
$44.21 billion $2,975
Sep 12, 7 AM $0.00863
-0.27%
$43.16 billion $2,512
Sep 12, 6 AM $0.00872
-1.68%
$43.62 billion $2,425
Sep 12, 5 AM $0.00901
+0.97%
$45.06 billion $2,088
Sep 12, 4 AM $0.00893
+0.00%
$44.63 billion $1,734
Sep 12, 3 AM $0.00893
-0.01%
$44.63 billion $1,734
Sep 12, 2 AM $0.00893
+0.00%
$44.63 billion $1,744
Sep 12, 1 AM $0.00893
-0.19%
$44.63 billion $2,021
Sep 12, 12 AM $0.00894
+0.00%
$44.72 billion $2,012
Sep 11, 11 PM $0.00894
+0.01%
$44.72 billion $2,048
Sep 11, 10 PM $0.00894
+0.22%
$44.72 billion $2,052
Sep 11, 9 PM $0.00893
-0.01%
$44.67 billion $2,059
Sep 11, 8 PM $0.00893
+0.40%
$44.67 billion $2,146
Sep 11, 7 PM $0.00874
+0.03%
$43.7 billion $2,000
Sep 11, 6 PM $0.00874
-2.20%
$43.68 billion $1,862
Sep 11, 5 PM $0.00893
+1.21%
$44.67 billion $1,636
Sep 11, 4 PM $0.00883
+0.67%
$44.13 billion $1,426
Sep 11, 3 PM $0.00877
-0.47%
$43.84 billion $1,300
Sep 11, 2 PM $0.00881
-0.50%
$44.05 billion $1,288
Sep 11, 1 PM $0.00885
-2.95%
$44.27 billion $1,339
Sep 11, 12 PM $0.00912
+1.77%
$45.62 billion $1,076
Sep 11, 11 AM $0.00899
+0.34%
$44.97 billion $1,293
Sep 11, 10 AM $0.00896
-0.35%
$44.82 billion $1,377
Sep 11, 9 AM $0.009
-0.89%
$44.98 billion $1,533
Sep 11, 8 AM $0.00908
+1.67%
$45.39 billion $2,190
Sep 11, 7 AM $0.00893
-0.63%
$44.64 billion $2,119
Sep 11, 6 AM $0.009
+0.16%
$44.99 billion $3,266
Sep 11, 5 AM $0.00898
-0.50%
$44.91 billion $4,749
Sep 11, 4 AM $0.00903
+0.01%
$45.14 billion $4,727
Sep 11, 3 AM $0.00903
+0.15%
$45.14 billion $4,726
Sep 11, 2 AM $0.00901
+0.16%
$45.07 billion $4,715
Sep 11, 1 AM $0.00898
+0.31%
$44.92 billion $4,704
Sep 11, 12 AM $0.00896
-0.59%
$44.78 billion $4,673
Sep 10, 11 PM $0.00901
+0.03%
$45.04 billion $4,671
Sep 10, 10 PM $0.00901
+0.18%
$45.03 billion $4,665
Sep 10, 9 PM $0.00899
-2.05%
$44.95 billion $4,644
Sep 10, 8 PM $0.00918
+0.00%
$45.89 billion $4,553
Sep 10, 7 PM $0.00918
-0.14%
$45.89 billion $4,572
Sep 10, 6 PM $0.00921
-1.76%
$46.04 billion $4,589
Sep 10, 5 PM $0.00938
+0.01%
$46.88 billion $4,539
Sep 10, 4 PM $0.00937
+0.15%
$46.85 billion $4,537
Sep 10, 3 PM $0.00934
-0.43%
$46.69 billion $4,901
Sep 10, 2 PM $0.00938
-0.98%
$46.9 billion $4,910
Sep 10, 1 PM $0.00947
-0.92%
$47.36 billion $4,866
Sep 10, 12 PM $0.00956
-2.88%
$47.8 billion $4,900
Sep 10, 11 AM $0.00984
-0.44%
$49.22 billion $4,627