Coinranking
LifeSol Historical Data
LS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 9 AM | $0.0449 | +0.27% | ||
| Apr 22, 8 AM | $0.0447 | +0.07% | ||
| Apr 22, 7 AM | $0.0447 | +0.01% | ||
| Apr 22, 6 AM | $0.0447 | +1.60% | ||
| Apr 22, 5 AM | $0.0437 | +0.14% | ||
| Apr 22, 4 AM | $0.0436 | +0.00% | ||
| Apr 22, 3 AM | $0.0436 | +0.20% | ||
| Apr 22, 2 AM | $0.0435 | +0.65% | ||
| Apr 22, 1 AM | $0.0432 | +0.09% | ||
| Apr 22, 12 AM | $0.043 | +0.52% | ||
| Apr 21, 11 PM | $0.0428 | +0.05% | ||
| Apr 21, 10 PM | $0.0427 | -0.02% | ||
| Apr 21, 9 PM | $0.0425 | +0.00% | ||
| Apr 21, 8 PM | $0.0425 | +2.40% | ||
| Apr 21, 7 PM | $0.0401 | +0.17% | ||
| Apr 21, 6 PM | $0.0401 | +0.76% | ||
| Apr 21, 5 PM | $0.0398 | +0.90% | ||
| Apr 21, 4 PM | $0.0394 | +0.09% | ||
| Apr 21, 3 PM | $0.0394 | +4.23% | ||
| Apr 21, 2 PM | $0.0374 | +1.39% | ||
| Apr 21, 1 PM | $0.037 | -0.18% | ||
| Apr 21, 12 PM | $0.037 | +0.16% | ||
| Apr 21, 11 AM | $0.0368 | +2.88% | ||
| Apr 21, 10 AM | $0.0358 | -0.01% | ||
| Apr 21, 9 AM | $0.0359 | -0.93% | ||
| Apr 21, 8 AM | $0.0362 | -1.27% | ||
| Apr 21, 7 AM | $0.0368 | -0.40% | ||
| Apr 21, 6 AM | $0.0369 | -1.53% | ||
| Apr 21, 5 AM | $0.0375 | -2.33% | ||
| Apr 21, 4 AM | $0.0384 | -0.04% | ||
| Apr 21, 3 AM | $0.0385 | +0.00% | ||
| Apr 21, 2 AM | $0.0387 | +0.00% | ||
| Apr 21, 1 AM | $0.0387 | +0.00% | ||
| Apr 21, 12 AM | $0.0387 | -0.27% | ||
| Apr 20, 11 PM | $0.0388 | -0.01% | ||
| Apr 20, 10 PM | $0.0388 | -1.60% | ||
| Apr 20, 9 PM | $0.0394 | +0.04% | ||
| Apr 20, 8 PM | $0.0394 | -0.82% | ||
| Apr 20, 7 PM | $0.0397 | +0.56% | ||
| Apr 20, 6 PM | $0.0395 | -0.11% | ||
| Apr 20, 5 PM | $0.0395 | -5.49% | ||
| Apr 20, 4 PM | $0.0419 | -1.57% | ||
| Apr 20, 3 PM | $0.0426 | -1.54% | ||
| Apr 20, 2 PM | $0.0435 | -0.89% | ||
| Apr 20, 1 PM | $0.0439 | -1.90% | ||
| Apr 20, 12 PM | $0.0451 | -0.76% | ||
| Apr 20, 11 AM | $0.0455 | +0.79% | ||
| Apr 20, 10 AM | $0.0451 | -0.54% | ||
| Apr 20, 9 AM | $0.0453 | -0.07% | ||
| Apr 20, 8 AM | $0.0454 | -0.01% | ||