Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0511
-0.06%
$255.74 billion $2,160
Apr 26, 3 PM $0.0512
-0.05%
$255.98 billion $2,156
Apr 26, 2 PM $0.0512
-0.03%
$256.11 billion $2,219
Apr 26, 1 PM $0.0513
-0.49%
$256.43 billion $2,998
Apr 26, 12 PM $0.0515
-0.26%
$257.43 billion $2,558
Apr 26, 11 AM $0.0516
+0.04%
$258.01 billion $2,597
Apr 26, 10 AM $0.0516
-0.05%
$257.93 billion $2,583
Apr 26, 9 AM $0.0515
-0.18%
$257.65 billion $2,486
Apr 26, 8 AM $0.0516
-0.37%
$258.12 billion $2,861
Apr 26, 7 AM $0.0518
+0.20%
$259.08 billion $1,879
Apr 26, 6 AM $0.0518
-0.13%
$258.92 billion $755
Apr 26, 5 AM $0.0519
-0.29%
$259.64 billion $755
Apr 26, 4 AM $0.0521
-0.23%
$260.4 billion $755
Apr 26, 3 AM $0.0521
+0.23%
$260.56 billion $755
Apr 26, 2 AM $0.052
+0.00%
$259.97 billion $755
Apr 26, 1 AM $0.052
+0.00%
$260 billion $787
Apr 26, 12 AM $0.052
-0.01%
$260.02 billion $811
Apr 25, 10 PM $0.0521
+0.00%
$260.46 billion $811
Apr 25, 9 PM $0.0521
+0.15%
$260.49 billion $811
Apr 25, 8 PM $0.0521
+0.04%
$260.29 billion $811
Apr 25, 7 PM $0.052
-0.01%
$260.14 billion $811
Apr 25, 6 PM $0.0521
-1.07%
$260.53 billion $4,315
Apr 25, 5 PM $0.0527
-0.01%
$263.35 billion $4,960
Apr 25, 4 PM $0.0527
+0.57%
$263.37 billion $5,042
Apr 25, 3 PM $0.0524
-0.23%
$261.88 billion $5,166
Apr 25, 2 PM $0.0525
+0.33%
$262.51 billion $5,166
Apr 25, 1 PM $0.0525
-0.06%
$262.27 billion $5,241
Apr 25, 12 PM $0.0523
+0.08%
$261.65 billion $5,241
Apr 25, 11 AM $0.0523
-0.04%
$261.45 billion $5,241
Apr 25, 10 AM $0.0523
-0.11%
$261.51 billion $5,256
Apr 25, 9 AM $0.0524
-0.59%
$261.77 billion $5,256
Apr 25, 8 AM $0.0527
+0.30%
$263.32 billion $5,256
Apr 25, 7 AM $0.0526
-0.44%
$263 billion $5,146
Apr 25, 5 AM $0.0525
-0.47%
$262.68 billion $4,501
Apr 25, 4 AM $0.0527
-0.32%
$263.59 billion $4,501
Apr 25, 2 AM $0.0529
+0.00%
$264.6 billion $4,501
Apr 25, 1 AM $0.0529
-1.21%
$264.6 billion $4,501
Apr 25, 12 AM $0.0536
-0.80%
$267.8 billion $4,448
Apr 24, 11 PM $0.0543
+0.00%
$271.55 billion $12,647
Apr 24, 10 PM $0.0543
-0.06%
$271.61 billion $4,445
Apr 24, 9 PM $0.0543
-0.08%
$271.74 billion $4,447
Apr 24, 8 PM $0.0544
+0.00%
$271.88 billion $14
Apr 24, 7 PM $0.0476
+0.25%
$238.14 billion $1,562
Apr 24, 6 PM $0.0475
+0.12%
$237.54 billion $1,553
Apr 24, 5 PM $0.0475
+0.50%
$237.31 billion $1,757
Apr 24, 4 PM $0.0472
+0.00%
$236.25 billion $1,150
Apr 24, 3 PM $0.0472
+0.58%
$236.23 billion $1,117
Apr 24, 2 PM $0.047
+0.41%
$234.87 billion $1,011
Apr 24, 1 PM $0.0468
+0.20%
$233.92 billion $1,507
Apr 24, 12 PM $0.0468
-0.03%
$233.93 billion $1,511