Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0483
-0.34%
$241.69 billion $861
Apr 28, 4 PM $0.0485
+0.08%
$242.52 billion $904
Apr 28, 3 PM $0.0484
+0.03%
$242.23 billion $777
Apr 28, 2 PM $0.0484
-0.75%
$242.15 billion $803
Apr 28, 1 PM $0.0488
+0.16%
$244.06 billion $822
Apr 28, 12 PM $0.0487
+0.36%
$243.72 billion $881
Apr 28, 11 AM $0.0486
-0.13%
$243.05 billion $881
Apr 28, 10 AM $0.0487
+0.06%
$243.38 billion $847
Apr 28, 9 AM $0.0486
-0.17%
$243.13 billion $1,017
Apr 28, 8 AM $0.0487
+0.03%
$243.71 billion $859
Apr 28, 7 AM $0.0487
-0.28%
$243.57 billion $859
Apr 28, 6 AM $0.0488
-0.09%
$244.17 billion $686
Apr 28, 5 AM $0.0489
+0.00%
$244.42 billion $695
Apr 28, 4 AM $0.0489
-0.21%
$244.48 billion $699
Apr 28, 3 AM $0.049
+0.02%
$244.97 billion $824
Apr 28, 2 AM $0.049
-0.13%
$244.94 billion $824
Apr 28, 1 AM $0.049
-0.49%
$244.94 billion $824
Apr 28, 12 AM $0.0493
-0.01%
$246.27 billion $1,005
Apr 27, 11 PM $0.0492
+0.17%
$246.2 billion $1,005
Apr 27, 10 PM $0.0491
+0.01%
$245.75 billion $1,005
Apr 27, 9 PM $0.0491
+0.01%
$245.7 billion $1,049
Apr 27, 8 PM $0.0491
+0.03%
$245.65 billion $1,053
Apr 27, 7 PM $0.0491
-0.35%
$245.65 billion $1,203
Apr 27, 6 PM $0.0493
-0.38%
$246.53 billion $1,205
Apr 27, 5 PM $0.0495
+0.04%
$247.52 billion $1,188
Apr 27, 4 PM $0.0495
+0.21%
$247.39 billion $1,017
Apr 27, 3 PM $0.0494
-0.09%
$246.88 billion $1,017
Apr 27, 2 PM $0.0494
-0.36%
$247.12 billion $1,056
Apr 27, 1 PM $0.0496
-0.15%
$247.98 billion $1,031
Apr 27, 12 PM $0.0497
-0.52%
$248.34 billion $1,031
Apr 27, 11 AM $0.0499
-0.19%
$249.61 billion $972
Apr 27, 10 AM $0.05
-0.27%
$250.13 billion $910
Apr 27, 9 AM $0.0502
-0.38%
$250.85 billion $725
Apr 27, 8 AM $0.0503
-0.46%
$251.46 billion $661
Apr 27, 7 AM $0.0505
-0.40%
$252.68 billion $661
Apr 27, 6 AM $0.0507
+0.13%
$253.69 billion $654
Apr 27, 5 AM $0.0507
-0.42%
$253.34 billion $654
Apr 27, 4 AM $0.0509
-0.26%
$254.46 billion $648
Apr 27, 3 AM $0.051
+0.02%
$255.05 billion $523
Apr 27, 2 AM $0.051
+0.08%
$254.94 billion $523
Apr 27, 1 AM $0.0509
+0.05%
$254.73 billion $502
Apr 27, 12 AM $0.0509
-0.11%
$254.56 billion $468
Apr 26, 11 PM $0.0509
+0.21%
$254.72 billion $468
Apr 26, 10 PM $0.0509
-0.16%
$254.26 billion $468
Apr 26, 9 PM $0.0509
-0.02%
$254.63 billion $1,824
Apr 26, 8 PM $0.051
+0.02%
$254.85 billion $1,808
Apr 26, 7 PM $0.051
+0.03%
$254.83 billion $1,884
Apr 26, 6 PM $0.051
-0.24%
$254.82 billion $1,870
Apr 26, 5 PM $0.0511
-0.02%
$255.68 billion $2,162
Apr 26, 4 PM $0.0511
-0.06%
$255.74 billion $2,160