Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0469
-0.21%
$234.72 billion $1,722
Apr 30, 7 PM $0.0471
+0.11%
$235.46 billion $1,885
Apr 30, 6 PM $0.047
+0.12%
$235.18 billion $1,885
Apr 30, 5 PM $0.047
-0.18%
$234.89 billion $1,906
Apr 30, 4 PM $0.0471
-0.01%
$235.42 billion $1,802
Apr 30, 3 PM $0.0471
+0.96%
$235.44 billion $1,802
Apr 30, 2 PM $0.0466
-0.11%
$233.08 billion $1,734
Apr 30, 1 PM $0.0467
-0.41%
$233.38 billion $1,736
Apr 30, 12 PM $0.047
-0.42%
$235.22 billion $1,641
Apr 30, 11 AM $0.0472
+0.32%
$236.23 billion $1,396
Apr 30, 10 AM $0.0471
-0.45%
$235.44 billion $1,346
Apr 30, 9 AM $0.0473
+0.00%
$236.51 billion $1,293
Apr 30, 8 AM $0.0473
+0.11%
$236.52 billion $1,321
Apr 30, 7 AM $0.0473
+0.04%
$236.39 billion $1,320
Apr 30, 6 AM $0.0473
-0.19%
$236.28 billion $1,320
Apr 30, 5 AM $0.0473
-0.14%
$236.74 billion $1,006
Apr 30, 4 AM $0.0474
-0.40%
$237.23 billion $724
Apr 30, 3 AM $0.0476
-0.08%
$237.99 billion $652
Apr 30, 2 AM $0.0476
-0.53%
$238.21 billion $805
Apr 30, 1 AM $0.0479
+0.01%
$239.48 billion $805
Apr 30, 12 AM $0.0479
+0.23%
$239.46 billion $805
Apr 29, 9 PM $0.0479
+0.03%
$239.26 billion $871
Apr 29, 8 PM $0.0478
+0.22%
$239.18 billion $784
Apr 29, 7 PM $0.0477
-0.17%
$238.56 billion $658
Apr 29, 6 PM $0.0478
-1.02%
$238.81 billion $658
Apr 29, 5 PM $0.0482
-0.09%
$241.2 billion $566
Apr 29, 4 PM $0.0483
-0.11%
$241.44 billion $695
Apr 29, 3 PM $0.0483
-0.27%
$241.7 billion $814
Apr 29, 2 PM $0.0485
+0.07%
$242.37 billion $861
Apr 29, 1 PM $0.0484
-0.20%
$242.21 billion $861
Apr 29, 12 PM $0.0485
+0.05%
$242.72 billion $861
Apr 29, 11 AM $0.0485
-0.22%
$242.66 billion $797
Apr 29, 10 AM $0.0487
+0.20%
$243.27 billion $797
Apr 29, 9 AM $0.0485
+0.03%
$242.73 billion $1,152
Apr 29, 8 AM $0.0485
-0.09%
$242.7 billion $1,130
Apr 29, 7 AM $0.0486
-0.04%
$242.95 billion $1,130
Apr 29, 6 AM $0.0486
-0.51%
$243.07 billion $1,296
Apr 29, 5 AM $0.0489
+0.03%
$244.33 billion $1,296
Apr 29, 4 AM $0.0489
+0.16%
$244.25 billion $1,296
Apr 29, 3 AM $0.0488
+0.35%
$243.9 billion $1,094
Apr 29, 2 AM $0.0486
-0.06%
$243.05 billion $937
Apr 29, 1 AM $0.0486
-0.01%
$243.05 billion $937
Apr 29, 12 AM $0.0486
-0.03%
$243.12 billion $937
Apr 28, 11 PM $0.0486
+0.16%
$243.18 billion $871
Apr 28, 10 PM $0.0486
+0.17%
$242.77 billion $871
Apr 28, 9 PM $0.0485
+0.00%
$242.37 billion $871
Apr 28, 8 PM $0.0485
+0.24%
$242.42 billion $871
Apr 28, 7 PM $0.0484
-0.12%
$241.81 billion $845
Apr 28, 6 PM $0.0484
+0.15%
$242.06 billion $845
Apr 28, 5 PM $0.0483
-0.34%
$241.69 billion $861