Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0481
-0.03%
$240.49 billion $1,261
May 2, 10 PM $0.0481
-0.10%
$240.58 billion $1,261
May 2, 9 PM $0.0482
+0.05%
$240.76 billion $1,261
May 2, 8 PM $0.0482
-0.01%
$241.23 billion $1,254
May 2, 7 PM $0.0482
+0.06%
$241.18 billion $1,254
May 2, 6 PM $0.0482
-0.16%
$241.03 billion $1,257
May 2, 5 PM $0.0483
-0.28%
$241.47 billion $1,201
May 2, 4 PM $0.0484
+0.26%
$242.13 billion $1,259
May 2, 3 PM $0.0483
-0.16%
$241.51 billion $1,259
May 2, 2 PM $0.0484
+0.30%
$241.87 billion $951
May 2, 1 PM $0.0482
+0.42%
$241.11 billion $951
May 2, 12 PM $0.048
+0.01%
$239.99 billion $662
May 2, 11 AM $0.048
-0.15%
$239.97 billion $533
May 2, 10 AM $0.0481
-0.04%
$240.37 billion $2,666
May 2, 9 AM $0.0481
+0.25%
$240.46 billion $2,831
May 2, 8 AM $0.048
-0.17%
$239.87 billion $2,638
May 2, 7 AM $0.048
-0.19%
$240.24 billion $2,635
May 2, 6 AM $0.0481
-0.04%
$240.64 billion $2,765
May 2, 5 AM $0.0482
-0.17%
$240.76 billion $3,027
May 2, 4 AM $0.0482
-0.01%
$241.12 billion $3,027
May 2, 3 AM $0.0482
-0.07%
$241.15 billion $2,945
May 2, 2 AM $0.0482
+0.00%
$241.06 billion $2,887
May 2, 1 AM $0.0482
-0.04%
$241.15 billion $2,887
May 2, 12 AM $0.0482
+0.05%
$240.99 billion $2,887
May 1, 11 PM $0.0482
-0.13%
$240.95 billion $2,949
May 1, 10 PM $0.0483
+0.19%
$241.29 billion $2,949
May 1, 9 PM $0.0482
+0.02%
$240.81 billion $3,093
May 1, 8 PM $0.0482
-0.26%
$240.83 billion $3,093
May 1, 7 PM $0.0483
-0.07%
$241.48 billion $3,169
May 1, 6 PM $0.0483
-0.04%
$241.63 billion $3,165
May 1, 5 PM $0.0483
+0.41%
$241.67 billion $3,237
May 1, 4 PM $0.0481
-0.18%
$240.73 billion $3,314
May 1, 3 PM $0.0482
+0.95%
$241.04 billion $3,399
May 1, 2 PM $0.0478
-0.13%
$238.76 billion $3,386
May 1, 1 PM $0.0478
+0.21%
$239.05 billion $3,371
May 1, 12 PM $0.0478
-0.11%
$238.92 billion $3,655
May 1, 11 AM $0.0478
-0.16%
$239.11 billion $3,767
May 1, 10 AM $0.0485
+3.34%
$242.29 billion $1,623
May 1, 9 AM $0.0469
-0.08%
$234.5 billion $1,571
May 1, 8 AM $0.0469
+0.01%
$234.59 billion $1,571
May 1, 7 AM $0.0469
+0.11%
$234.62 billion $1,540
May 1, 6 AM $0.0469
-0.32%
$234.51 billion $1,440
May 1, 5 AM $0.0471
-0.02%
$235.29 billion $1,368
May 1, 4 AM $0.0471
-0.06%
$235.54 billion $1,924
May 1, 3 AM $0.0471
+0.02%
$235.67 billion $1,924
May 1, 2 AM $0.0471
+0.02%
$235.62 billion $1,924
May 1, 1 AM $0.0471
+0.11%
$235.57 billion $1,928
May 1, 12 AM $0.0471
+0.12%
$235.27 billion $1,784
Apr 30, 11 PM $0.047
+0.03%
$234.96 billion $1,722
Apr 30, 9 PM $0.047
-0.23%
$235.04 billion $1,722