Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0469
-0.03%
$234.69 billion $637
May 9, 2 AM $0.0469
+0.22%
$234.68 billion $637
May 9, 12 AM $0.0468
-0.02%
$233.88 billion $685
May 8, 11 PM $0.0468
-0.12%
$233.95 billion $452
May 8, 10 PM $0.0468
-0.03%
$234.23 billion $1,401
May 8, 9 PM $0.0469
-0.03%
$234.29 billion $1,401
May 8, 8 PM $0.0469
-0.02%
$234.37 billion $1,435
May 8, 7 PM $0.0469
-0.01%
$234.64 billion $1,435
May 8, 6 PM $0.0469
+1.32%
$234.67 billion $1,460
May 8, 5 PM $0.0463
-0.18%
$231.61 billion $1,460
May 8, 4 PM $0.0464
-0.10%
$231.99 billion $1,204
May 8, 3 PM $0.0464
+1.35%
$232.22 billion $1,104
May 8, 2 PM $0.0458
+3.13%
$229.07 billion $1,071
May 8, 1 PM $0.0444
-0.13%
$221.93 billion $503
May 8, 12 PM $0.0445
+0.00%
$222.68 billion $503
May 8, 11 AM $0.0446
+0.22%
$222.97 billion $514
May 8, 10 AM $0.0445
+0.02%
$222.44 billion $542
May 8, 9 AM $0.0445
+2.99%
$222.4 billion $547
May 8, 8 AM $0.0432
-0.01%
$215.97 billion $1,158
May 8, 7 AM $0.0433
-0.59%
$216.63 billion $1,257
May 8, 6 AM $0.0436
-1.09%
$217.87 billion $1,697
May 8, 5 AM $0.0441
+0.65%
$220.33 billion $2,421
May 8, 4 AM $0.0438
-0.92%
$218.85 billion $2,480
May 8, 3 AM $0.0442
+0.31%
$220.92 billion $2,435
May 8, 2 AM $0.044
-0.18%
$220.09 billion $3,260
May 8, 1 AM $0.0441
-0.03%
$220.53 billion $3,214
May 8, 12 AM $0.0441
-0.23%
$220.48 billion $3,351
May 7, 11 PM $0.0442
+0.42%
$220.98 billion $2,105
May 7, 10 PM $0.044
-0.87%
$220 billion $2,105
May 7, 9 PM $0.0444
+1.65%
$221.96 billion $2,105
May 7, 8 PM $0.0437
-0.85%
$218.36 billion $1,339
May 7, 7 PM $0.044
-0.45%
$220.19 billion $1,403
May 7, 6 PM $0.0442
+0.72%
$221.19 billion $1,454
May 7, 5 PM $0.0439
-0.14%
$219.55 billion $1,636
May 7, 4 PM $0.044
-0.78%
$219.92 billion $1,702
May 7, 3 PM $0.0443
-0.80%
$221.72 billion $3,755
May 7, 2 PM $0.0447
-0.75%
$223.34 billion $3,907
May 7, 1 PM $0.045
-0.04%
$224.94 billion $4,378
May 7, 12 PM $0.045
-0.05%
$225.09 billion $4,378
May 7, 11 AM $0.045
-0.85%
$225.16 billion $4,368
May 7, 10 AM $0.0454
-0.37%
$227.01 billion $4,339
May 7, 9 AM $0.0456
-0.56%
$227.94 billion $4,501
May 7, 8 AM $0.0459
+0.05%
$229.58 billion $4,665
May 7, 7 AM $0.0459
+0.12%
$229.41 billion $4,609
May 7, 6 AM $0.0458
-0.68%
$229.1 billion $4,258
May 7, 5 AM $0.0461
-0.24%
$230.72 billion $3,639
May 7, 4 AM $0.0462
+0.14%
$231.24 billion $3,509
May 7, 3 AM $0.0463
-0.20%
$231.25 billion $3,517
May 7, 2 AM $0.0463
-0.22%
$231.57 billion $3,517
May 7, 1 AM $0.0464
-0.02%
$232.15 billion $3,517