Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.042
-0.80%
$210.07 billion $6,592
May 11, 8 AM $0.0424
-0.79%
$212.06 billion $6,633
May 11, 7 AM $0.0427
+0.07%
$213.64 billion $6,673
May 11, 6 AM $0.0427
-1.64%
$213.6 billion $6,807
May 11, 5 AM $0.0435
-0.43%
$217.41 billion $6,893
May 11, 4 AM $0.0436
+0.21%
$218.17 billion $6,905
May 11, 3 AM $0.0435
-1.17%
$217.64 billion $6,863
May 11, 2 AM $0.0441
-0.54%
$220.27 billion $6,758
May 11, 1 AM $0.0443
-0.26%
$221.4 billion $6,700
May 11, 12 AM $0.0444
-1.07%
$222.07 billion $6,617
May 10, 11 PM $0.0449
-0.10%
$224.59 billion $6,397
May 10, 10 PM $0.045
+0.05%
$224.96 billion $6,394
May 10, 9 PM $0.0453
-0.47%
$226.41 billion $6,349
May 10, 8 PM $0.0455
-3.99%
$227.32 billion $6,130
May 10, 7 PM $0.0474
-0.06%
$237.19 billion $5,696
May 10, 6 PM $0.0477
-0.78%
$238.55 billion $4,540
May 10, 5 PM $0.0481
+4.57%
$240.34 billion $4,421
May 10, 4 PM $0.0459
+0.00%
$229.73 billion $1,290
May 10, 3 PM $0.0459
+0.47%
$229.69 billion $1,270
May 10, 2 PM $0.0457
+0.29%
$228.53 billion $1,197
May 10, 1 PM $0.0451
+0.29%
$225.57 billion $904
May 10, 12 PM $0.0451
-0.37%
$225.54 billion $1,005
May 10, 11 AM $0.0453
-0.30%
$226.4 billion $958
May 10, 10 AM $0.0454
-0.14%
$227.16 billion $812
May 10, 9 AM $0.0456
-0.25%
$227.81 billion $265
May 10, 8 AM $0.0457
+0.07%
$228.43 billion $265
May 10, 7 AM $0.0457
+0.05%
$228.74 billion $265
May 10, 6 AM $0.0458
-0.30%
$228.8 billion $265
May 10, 5 AM $0.0459
-0.55%
$229.65 billion $398
May 10, 4 AM $0.0462
-0.01%
$230.97 billion $407
May 10, 3 AM $0.0462
+0.08%
$230.99 billion $407
May 9, 10 PM $0.0461
-0.57%
$230.64 billion $640
May 9, 8 PM $0.0464
+0.00%
$231.99 billion $640
May 9, 7 PM $0.0464
-0.25%
$232.01 billion $640
May 9, 6 PM $0.0465
-0.41%
$232.65 billion $640
May 9, 5 PM $0.0467
-0.09%
$233.59 billion $640
May 9, 4 PM $0.0465
+2.72%
$232.71 billion $617
May 9, 3 PM $0.0453
+0.00%
$226.55 billion $633
May 9, 2 PM $0.0453
+0.00%
$226.5 billion $633
May 9, 1 PM $0.0453
+0.30%
$226.61 billion $633
May 9, 12 PM $0.0452
+0.37%
$226.06 billion $2,590
May 9, 11 AM $0.045
-0.06%
$225.22 billion $2,579
May 9, 10 AM $0.0451
-0.23%
$225.36 billion $2,575
May 9, 9 AM $0.0452
+0.17%
$225.88 billion $2,441
May 9, 8 AM $0.0452
-1.02%
$225.76 billion $563
May 9, 7 AM $0.0456
-0.20%
$228.16 billion $615
May 9, 6 AM $0.0459
-0.65%
$229.4 billion $615
May 9, 5 AM $0.0462
-0.85%
$230.91 billion $631
May 9, 4 AM $0.0467
-0.44%
$233.64 billion $564
May 9, 3 AM $0.0469
-0.03%
$234.69 billion $637