Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.0469
+1.81%
$234.57 billion $1,068
May 13, 3 PM $0.0461
-0.28%
$230.42 billion $1,065
May 13, 2 PM $0.0462
+0.00%
$231.17 billion $1,021
May 13, 1 PM $0.0462
-0.03%
$231.18 billion $1,288
May 13, 12 PM $0.0463
+0.00%
$231.26 billion $1,288
May 13, 11 AM $0.0463
+0.34%
$231.56 billion $1,288
May 13, 10 AM $0.0462
-0.16%
$231.17 billion $1,373
May 13, 9 AM $0.0463
-0.03%
$231.61 billion $1,580
May 13, 8 AM $0.0464
-0.07%
$231.9 billion $1,580
May 13, 7 AM $0.0464
-0.14%
$232.05 billion $1,580
May 13, 6 AM $0.0465
+0.08%
$232.37 billion $1,664
May 13, 5 AM $0.0464
-0.22%
$232.18 billion $1,664
May 13, 4 AM $0.0465
+0.00%
$232.43 billion $1,664
May 13, 3 AM $0.0465
-0.01%
$232.43 billion $1,832
May 13, 2 AM $0.0465
+0.10%
$232.47 billion $2,006
May 13, 1 AM $0.0464
+0.00%
$232.23 billion $2,006
May 12, 11 PM $0.0466
+0.00%
$232.86 billion $2,006
May 12, 10 PM $0.0465
-0.07%
$232.48 billion $2,090
May 12, 9 PM $0.0465
-0.01%
$232.63 billion $2,090
May 12, 8 PM $0.0465
-0.02%
$232.66 billion $2,090
May 12, 7 PM $0.0465
+0.29%
$232.72 billion $2,115
May 12, 6 PM $0.0464
+2.18%
$232.2 billion $1,426
May 12, 5 PM $0.0454
-0.03%
$227.25 billion $1,146
May 12, 4 PM $0.0455
+0.03%
$227.53 billion $875
May 12, 3 PM $0.0455
+0.00%
$227.61 billion $875
May 12, 2 PM $0.0455
-0.26%
$227.63 billion $875
May 12, 12 PM $0.0457
-0.02%
$228.53 billion $875
May 12, 11 AM $0.0457
-1.25%
$228.59 billion $875
May 12, 10 AM $0.0463
+4.44%
$231.49 billion $791
May 12, 9 AM $0.0444
-0.43%
$221.93 billion $667
May 12, 8 AM $0.0446
-0.44%
$223.19 billion $583
May 12, 7 AM $0.0448
-1.51%
$224.17 billion $583
May 12, 6 AM $0.0455
+0.01%
$227.64 billion $499
May 12, 5 AM $0.0456
-0.81%
$228.16 billion $499
May 12, 4 AM $0.046
+0.07%
$230.02 billion $331
May 12, 3 AM $0.046
+0.00%
$229.87 billion $157
May 12, 1 AM $0.046
-0.01%
$229.86 billion $1,913
May 12, 12 AM $0.0459
+0.00%
$229.32 billion $1,913
May 11, 9 PM $0.0458
+0.00%
$229.04 billion $2,116
May 11, 8 PM $0.0459
+4.33%
$229.5 billion $2,091
May 11, 7 PM $0.044
-0.78%
$219.97 billion $1,686
May 11, 6 PM $0.0443
-1.07%
$221.56 billion $2,316
May 11, 5 PM $0.0428
-0.85%
$214.18 billion $9,648
May 11, 4 PM $0.0432
-0.53%
$216.02 billion $10,878
May 11, 3 PM $0.0434
+0.17%
$217.18 billion $10,988
May 11, 2 PM $0.0432
+3.19%
$216.06 billion $10,943
May 11, 1 PM $0.0419
+4.25%
$209.62 billion $10,589
May 11, 12 PM $0.0416
-0.23%
$207.9 billion $6,186
May 11, 11 AM $0.0417
-0.82%
$208.51 billion $6,554
May 11, 10 AM $0.042
+0.08%
$210.25 billion $6,612