Coinranking
LifeSol Historical Data
LS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2 PM | $0.0407 | -0.59% | ||
| May 20, 8 AM | $0.0384 | -2.94% | ||
| May 20, 7 AM | $0.0395 | -1.36% | ||
| May 20, 6 AM | $0.04 | -0.50% | ||
| May 20, 5 AM | $0.0403 | -0.36% | ||
| May 20, 4 AM | $0.0404 | -0.16% | ||
| May 20, 3 AM | $0.0404 | -0.05% | ||
| May 20, 1 AM | $0.0405 | +0.17% | ||
| May 19, 10 PM | $0.0405 | -0.23% | ||
| May 19, 9 PM | $0.0406 | +0.05% | ||
| May 19, 7 PM | $0.0407 | -0.12% | ||
| May 19, 6 PM | $0.0407 | +0.57% | ||
| May 19, 5 PM | $0.0405 | -0.12% | ||
| May 19, 4 PM | $0.0405 | -1.76% | ||
| May 19, 3 PM | $0.0413 | +0.39% | ||
| May 19, 2 PM | $0.0411 | -0.84% | ||
| May 19, 1 PM | $0.0415 | -0.12% | ||
| May 19, 12 PM | $0.0405 | -0.34% | ||
| May 19, 11 AM | $0.0408 | -0.11% | ||
| May 19, 10 AM | $0.0409 | -0.01% | ||
| May 19, 9 AM | $0.0409 | -0.99% | ||
| May 19, 8 AM | $0.0414 | +0.78% | ||
| May 19, 7 AM | $0.0412 | -0.32% | ||
| May 19, 6 AM | $0.0413 | -0.14% | ||
| May 19, 5 AM | $0.0414 | -0.92% | ||
| May 19, 4 AM | $0.0418 | -0.32% | ||
| May 19, 3 AM | $0.0419 | -0.03% | ||
| May 19, 2 AM | $0.0418 | +0.00% | ||
| May 19, 1 AM | $0.0419 | -0.11% | ||
| May 19, 12 AM | $0.042 | +0.00% | ||
| May 18, 11 PM | $0.042 | +0.00% | ||
| May 18, 10 PM | $0.042 | +0.00% | ||
| May 18, 9 PM | $0.042 | -0.03% | ||
| May 18, 8 PM | $0.042 | -0.06% | ||
| May 18, 7 PM | $0.0421 | -0.12% | ||
| May 18, 6 PM | $0.0421 | -0.78% | ||
| May 18, 5 PM | $0.0424 | -0.15% | ||
| May 18, 4 PM | $0.0425 | -0.07% | ||
| May 18, 3 PM | $0.0425 | -0.52% | ||
| May 18, 2 PM | $0.0428 | -0.48% | ||
| May 18, 1 PM | $0.043 | -0.54% | ||
| May 18, 12 PM | $0.0432 | -0.05% | ||
| May 18, 11 AM | $0.0432 | +0.07% | ||
| May 18, 10 AM | $0.0432 | -0.05% | ||
| May 18, 9 AM | $0.0433 | +3.98% | ||
| May 18, 8 AM | $0.0416 | -0.73% | ||
| May 18, 7 AM | $0.0419 | -0.15% | ||
| May 18, 6 AM | $0.042 | -0.40% | ||
| May 18, 5 AM | $0.0421 | -0.97% | ||
| May 18, 4 AM | $0.0425 | +0.40% | ||