Coinranking
LifeSol Historical Data
LS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 7 PM | $0.0406 | -2.44% | ||
| May 22, 6 PM | $0.0416 | -1.56% | ||
| May 22, 5 PM | $0.0423 | -0.62% | ||
| May 22, 4 PM | $0.0423 | +0.14% | ||
| May 22, 3 PM | $0.0423 | -0.57% | ||
| May 22, 2 PM | $0.0425 | -1.51% | ||
| May 22, 1 PM | $0.0433 | +0.00% | ||
| May 22, 12 PM | $0.0433 | -0.03% | ||
| May 22, 11 AM | $0.0433 | -0.03% | ||
| May 22, 10 AM | $0.0434 | -0.18% | ||
| May 22, 9 AM | $0.0435 | +0.48% | ||
| May 22, 8 AM | $0.0436 | +0.00% | ||
| May 22, 7 AM | $0.0437 | -1.71% | ||
| May 22, 6 AM | $0.0377 | -1.40% | ||
| May 22, 5 AM | $0.0382 | +0.00% | ||
| May 22, 4 AM | $0.0382 | +0.04% | ||
| May 22, 2 AM | $0.0383 | +0.34% | ||
| May 22, 12 AM | $0.0381 | -0.05% | ||
| May 21, 11 PM | $0.0382 | -0.02% | ||
| May 21, 10 PM | $0.0382 | +0.52% | ||
| May 21, 9 PM | $0.038 | +0.15% | ||
| May 21, 8 PM | $0.038 | +1.03% | ||
| May 21, 7 PM | $0.0376 | -0.34% | ||
| May 21, 6 PM | $0.0377 | -0.54% | ||
| May 21, 5 PM | $0.0379 | -1.40% | ||
| May 21, 4 PM | $0.0386 | -0.88% | ||
| May 21, 3 PM | $0.039 | -0.07% | ||
| May 21, 2 PM | $0.039 | +0.12% | ||
| May 21, 1 PM | $0.039 | -0.22% | ||
| May 21, 12 PM | $0.0391 | -0.26% | ||
| May 21, 11 AM | $0.0392 | +1.10% | ||
| May 21, 10 AM | $0.0399 | -0.17% | ||
| May 21, 9 AM | $0.0401 | -0.20% | ||
| May 21, 8 AM | $0.0402 | -0.36% | ||
| May 21, 7 AM | $0.0403 | +0.02% | ||
| May 21, 6 AM | $0.0404 | -0.21% | ||
| May 21, 5 AM | $0.0405 | -0.38% | ||
| May 21, 4 AM | $0.0407 | -0.18% | ||
| May 21, 3 AM | $0.0408 | +0.00% | ||
| May 21, 2 AM | $0.0408 | +0.00% | ||
| May 21, 12 AM | $0.0408 | +0.14% | ||
| May 20, 10 PM | $0.0408 | +0.16% | ||
| May 20, 9 PM | $0.0408 | +0.00% | ||
| May 20, 8 PM | $0.0408 | -0.25% | ||
| May 20, 7 PM | $0.0409 | +0.16% | ||
| May 20, 6 PM | $0.0409 | +0.45% | ||
| May 20, 5 PM | $0.0407 | +0.09% | ||
| May 20, 4 PM | $0.0407 | +0.00% | ||
| May 20, 3 PM | $0.0407 | +0.02% | ||
| May 20, 2 PM | $0.0407 | -0.59% | ||