Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0107
+1.21%
$53.31 billion $6,696
Sep 16, 4 PM $0.0106
+21.60%
$52.78 billion $13,679
Sep 16, 3 PM $0.00868
-6.08%
$43.39 billion $10,191
Sep 16, 2 PM $0.00819
-0.14%
$40.93 billion $9,326
Sep 16, 1 PM $0.0082
+0.23%
$40.99 billion $9,509
Sep 16, 12 PM $0.00818
+0.19%
$40.89 billion $9,427
Sep 16, 11 AM $0.00824
+0.89%
$41.21 billion $9,403
Sep 16, 10 AM $0.00817
-0.01%
$40.85 billion $9,540
Sep 16, 9 AM $0.00818
+0.12%
$40.89 billion $9,508
Sep 16, 8 AM $0.00817
-0.02%
$40.83 billion $9,587
Sep 16, 7 AM $0.00818
-0.42%
$40.9 billion $9,631
Sep 16, 6 AM $0.00822
+0.93%
$41.08 billion $9,437
Sep 16, 5 AM $0.00814
-0.55%
$40.7 billion $9,453
Sep 16, 4 AM $0.00818
-0.24%
$40.92 billion $9,537
Sep 16, 3 AM $0.00821
-0.01%
$41.05 billion $9,649
Sep 16, 2 AM $0.00821
+0.00%
$41.05 billion $9,650
Sep 16, 1 AM $0.00821
-0.01%
$41.05 billion $9,692
Sep 16, 12 AM $0.00821
+0.00%
$41.06 billion $9,692
Sep 15, 11 PM $0.00821
-0.01%
$41.06 billion $9,692
Sep 15, 10 PM $0.00823
+0.00%
$41.16 billion $9,724
Sep 15, 9 PM $0.00821
+0.00%
$41.03 billion $9,756
Sep 15, 8 PM $0.00822
-0.02%
$41.11 billion $9,756
Sep 15, 7 PM $0.00822
-1.47%
$41.08 billion $10,040
Sep 15, 6 PM $0.00835
-12.78%
$41.73 billion $10,103
Sep 15, 5 PM $0.00976
-10.40%
$48.78 billion $9,326
Sep 15, 4 PM $0.00788
-1.30%
$39.42 billion $2,073
Sep 15, 3 PM $0.00794
-1.05%
$39.69 billion $2,269
Sep 15, 2 PM $0.00802
-2.60%
$40.11 billion $2,180
Sep 15, 1 PM $0.00825
-0.14%
$41.24 billion $2,274
Sep 15, 12 PM $0.00828
+0.01%
$41.41 billion $2,275
Sep 15, 11 AM $0.00828
+1.07%
$41.41 billion $2,304
Sep 15, 10 AM $0.00819
+0.33%
$40.97 billion $2,110
Sep 15, 9 AM $0.0082
+0.48%
$40.98 billion $1,996
Sep 15, 8 AM $0.00823
-0.01%
$41.17 billion $1,974
Sep 15, 7 AM $0.00823
+0.98%
$41.17 billion $2,337
Sep 15, 6 AM $0.00815
-0.18%
$40.77 billion $2,430
Sep 15, 5 AM $0.00817
+0.58%
$40.85 billion $2,397
Sep 15, 4 AM $0.00826
-0.05%
$41.29 billion $2,337
Sep 15, 3 AM $0.00813
+0.01%
$40.66 billion $2,304
Sep 15, 2 AM $0.00813
-0.10%
$40.66 billion $2,461
Sep 15, 1 AM $0.00808
+0.00%
$40.4 billion $2,451
Sep 15, 12 AM $0.00808
+0.00%
$40.4 billion $2,487
Sep 14, 10 PM $0.00808
+0.24%
$40.4 billion $2,539
Sep 14, 9 PM $0.00811
+0.03%
$40.56 billion $2,501
Sep 14, 8 PM $0.00811
-2.86%
$40.55 billion $2,526
Sep 14, 7 PM $0.00835
-0.67%
$41.73 billion $2,192
Sep 14, 6 PM $0.0085
-0.03%
$42.5 billion $2,054
Sep 14, 5 PM $0.0085
-1.37%
$42.51 billion $2,115
Sep 14, 4 PM $0.00862
+4.99%
$43.1 billion $2,555
Sep 14, 3 PM $0.00818
+0.00%
$40.89 billion $2,164