Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0395
+0.24%
$197.39 billion $3,131
May 27, 8 AM $0.0394
-1.65%
$196.92 billion $3,125
May 27, 7 AM $0.04
-2.04%
$200.2 billion $3,224
May 27, 6 AM $0.0409
-0.47%
$204.37 billion $3,208
May 27, 5 AM $0.0411
-0.51%
$205.34 billion $3,321
May 27, 4 AM $0.0413
-0.26%
$206.4 billion $3,213
May 27, 3 AM $0.0414
-0.03%
$207.03 billion $2,974
May 27, 2 AM $0.0414
+0.00%
$207.1 billion $2,963
May 27, 1 AM $0.0413
-0.01%
$206.67 billion $2,962
May 27, 12 AM $0.0413
-0.20%
$206.69 billion $2,952
May 26, 11 PM $0.0414
+0.13%
$207.15 billion $2,952
May 26, 9 PM $0.0414
-0.01%
$207.21 billion $2,953
May 26, 8 PM $0.0414
-0.29%
$207.24 billion $2,907
May 26, 7 PM $0.0416
-1.29%
$207.85 billion $2,865
May 26, 6 PM $0.0421
+4.74%
$210.58 billion $3,347
May 26, 5 PM $0.0402
-0.36%
$201.05 billion $2,344
May 26, 4 PM $0.0409
+2.12%
$204.34 billion $2,406
May 26, 3 PM $0.0401
+0.02%
$200.67 billion $2,242
May 26, 2 PM $0.0401
-0.17%
$200.67 billion $2,242
May 26, 1 PM $0.0402
+0.57%
$201 billion $2,230
May 26, 12 PM $0.0401
-0.42%
$200.33 billion $2,100
May 26, 11 AM $0.0403
-0.11%
$201.46 billion $2,321
May 26, 10 AM $0.0405
-1.34%
$202.55 billion $2,309
May 26, 9 AM $0.0391
-0.50%
$195.34 billion $343
May 26, 8 AM $0.0394
-1.39%
$196.93 billion $2,239
May 26, 7 AM $0.04
+1.23%
$199.95 billion $2,189
May 26, 6 AM $0.0396
-0.32%
$198.17 billion $2,275
May 26, 5 AM $0.0398
-0.23%
$199.07 billion $2,207
May 26, 4 AM $0.0399
+0.10%
$199.39 billion $2,250
May 26, 2 AM $0.0398
-0.22%
$199.2 billion $2,252
May 26, 1 AM $0.0399
+0.00%
$199.72 billion $2,252
May 26, 12 AM $0.0399
-0.03%
$199.69 billion $2,252
May 25, 10 PM $0.04
+0.00%
$199.86 billion $446
May 25, 9 PM $0.0402
-0.31%
$201.05 billion $446
May 25, 8 PM $0.0403
-0.16%
$201.72 billion $441
May 25, 7 PM $0.0404
+3.43%
$202.11 billion $441
May 25, 6 PM $0.0391
+1.77%
$195.36 billion $443
May 25, 5 PM $0.0384
-1.82%
$191.98 billion $441
May 25, 4 PM $0.0387
-0.59%
$193.48 billion $405
May 25, 3 PM $0.0389
+0.00%
$194.64 billion $405
May 25, 2 PM $0.0391
+0.00%
$195.3 billion $405
May 25, 1 PM $0.0391
-0.17%
$195.52 billion $405
May 25, 12 PM $0.0387
-0.81%
$193.3 billion $405
May 25, 11 AM $0.039
-0.57%
$195.24 billion $405
May 25, 10 AM $0.0395
-1.09%
$197.3 billion $259
May 25, 9 AM $0.0401
+3.62%
$200.58 billion $259
May 25, 8 AM $0.0388
+0.03%
$194.05 billion $259
May 25, 7 AM $0.0388
-0.91%
$194.1 billion $259
May 25, 6 AM $0.0392
-0.58%
$196.12 billion $165
May 25, 5 AM $0.0394
-0.41%
$197.23 billion $302