Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0422
+0.26%
$210.94 billion $1,125
May 29, 2 PM $0.0421
+0.55%
$210.39 billion $1,162
May 29, 1 PM $0.0418
-2.16%
$209.21 billion $877
May 29, 12 PM $0.0428
-0.07%
$213.9 billion $728
May 29, 11 AM $0.0428
-0.25%
$214.05 billion $1,102
May 29, 10 AM $0.0429
+0.94%
$214.61 billion $1,171
May 29, 9 AM $0.0425
-0.55%
$212.39 billion $1,171
May 29, 8 AM $0.0427
+2.72%
$213.58 billion $1,171
May 29, 7 AM $0.0416
-0.41%
$207.86 billion $1,171
May 29, 6 AM $0.0418
-0.31%
$208.85 billion $1,177
May 29, 5 AM $0.0419
+0.27%
$209.46 billion $1,182
May 29, 4 AM $0.0418
+0.02%
$208.84 billion $1,246
May 29, 3 AM $0.0418
-0.09%
$208.9 billion $1,246
May 29, 2 AM $0.0418
-0.37%
$209.1 billion $1,246
May 29, 1 AM $0.042
-0.19%
$209.84 billion $1,482
May 29, 12 AM $0.042
+0.08%
$210.23 billion $1,482
May 28, 11 PM $0.042
+0.12%
$210.05 billion $1,482
May 28, 10 PM $0.042
-0.09%
$209.94 billion $1,482
May 28, 9 PM $0.042
-0.03%
$210.25 billion $1,605
May 28, 8 PM $0.042
-0.71%
$210.24 billion $1,597
May 28, 7 PM $0.0424
-0.26%
$211.92 billion $1,019
May 28, 6 PM $0.0424
+3.33%
$212.24 billion $1,012
May 28, 5 PM $0.0411
+0.49%
$205.53 billion $1,308
May 28, 4 PM $0.0409
-0.06%
$204.75 billion $1,380
May 28, 3 PM $0.0411
+0.46%
$205.36 billion $1,429
May 28, 2 PM $0.0409
-0.25%
$204.42 billion $1,411
May 28, 1 PM $0.041
-0.35%
$204.97 billion $1,428
May 28, 12 PM $0.0411
-0.32%
$205.68 billion $1,421
May 28, 11 AM $0.0413
+2.27%
$206.74 billion $1,000
May 28, 10 AM $0.0404
+3.46%
$202.15 billion $322
May 28, 9 AM $0.0392
+0.77%
$196.17 billion $322
May 28, 8 AM $0.039
-0.11%
$194.77 billion $322
May 28, 7 AM $0.0389
-0.47%
$194.59 billion $327
May 28, 6 AM $0.0392
-1.81%
$196.22 billion $358
May 28, 5 AM $0.04
-0.90%
$199.76 billion $354
May 28, 4 AM $0.0403
-0.11%
$201.57 billion $390
May 28, 3 AM $0.0404
-0.25%
$201.9 billion $582
May 28, 2 AM $0.0404
+0.00%
$201.91 billion $582
May 28, 1 AM $0.0404
-0.36%
$201.91 billion $582
May 28, 12 AM $0.0404
+0.00%
$202.22 billion $582
May 27, 11 PM $0.0404
+0.00%
$202.21 billion $582
May 27, 10 PM $0.0404
-0.73%
$202.21 billion $582
May 27, 4 PM $0.0374
-5.85%
$187.09 billion $485
May 27, 3 PM $0.0395
+0.01%
$197.74 billion $436
May 27, 2 PM $0.0396
+0.20%
$197.87 billion $436
May 27, 1 PM $0.0395
+0.00%
$197.47 billion $436
May 27, 12 PM $0.0395
-0.20%
$197.47 billion $436
May 27, 11 AM $0.0396
-0.06%
$197.9 billion $436
May 27, 10 AM $0.0395
+0.11%
$197.61 billion $436
May 27, 9 AM $0.0395
+0.24%
$197.39 billion $3,131