Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0417
-0.16%
$208.32 billion $1,299
May 31, 6 PM $0.0417
-0.42%
$208.51 billion $1,151
May 31, 5 PM $0.0419
+0.11%
$209.35 billion $1,122
May 31, 4 PM $0.0418
-0.42%
$209.15 billion $1,126
May 31, 3 PM $0.0421
-0.03%
$210.39 billion $1,126
May 31, 2 PM $0.0421
-0.36%
$210.7 billion $1,065
May 31, 1 PM $0.0423
-0.61%
$211.45 billion $1,081
May 31, 12 PM $0.0426
+0.47%
$212.77 billion $872
May 31, 11 AM $0.0424
-0.13%
$212.02 billion $645
May 31, 10 AM $0.0385
-0.49%
$192.63 billion $593
May 31, 9 AM $0.0387
+0.81%
$193.62 billion $675
May 31, 8 AM $0.0383
+0.39%
$191.74 billion $675
May 31, 7 AM $0.0381
-2.19%
$190.6 billion $641
May 31, 6 AM $0.0399
+0.00%
$199.64 billion $713
May 31, 5 AM $0.0399
+0.00%
$199.69 billion $713
May 31, 4 AM $0.0399
-0.06%
$199.69 billion $713
May 31, 3 AM $0.04
-0.63%
$199.81 billion $713
May 31, 2 AM $0.0402
+0.22%
$201.09 billion $827
May 31, 12 AM $0.0402
+0.47%
$201.15 billion $843
May 30, 11 PM $0.0397
+0.00%
$198.67 billion $843
May 30, 10 PM $0.0397
+0.00%
$198.66 billion $843
May 30, 9 PM $0.0397
+0.04%
$198.71 billion $843
May 30, 8 PM $0.0396
+0.35%
$198.19 billion $837
May 30, 7 PM $0.0395
+0.00%
$197.59 billion $921
May 30, 6 PM $0.0395
-0.81%
$197.58 billion $920
May 30, 5 PM $0.0398
-0.05%
$199.21 billion $2,729
May 30, 4 PM $0.0399
-1.64%
$199.31 billion $2,712
May 30, 3 PM $0.0408
-0.09%
$203.8 billion $2,712
May 30, 2 PM $0.0408
-0.75%
$203.99 billion $2,433
May 30, 1 PM $0.0412
-0.36%
$205.96 billion $2,880
May 30, 12 PM $0.0415
+3.05%
$207.57 billion $2,875
May 30, 11 AM $0.0401
-0.01%
$200.42 billion $2,876
May 30, 10 AM $0.0401
-1.32%
$200.57 billion $2,876
May 30, 9 AM $0.0407
-1.76%
$203.25 billion $2,754
May 30, 8 AM $0.0414
-0.68%
$206.98 billion $2,754
May 30, 7 AM $0.0417
-0.22%
$208.64 billion $2,729
May 30, 5 AM $0.0423
-0.26%
$211.53 billion $2,654
May 30, 4 AM $0.0424
-0.10%
$212.09 billion $2,654
May 30, 3 AM $0.0425
-0.29%
$212.69 billion $2,654
May 30, 2 AM $0.0426
+0.08%
$213.15 billion $2,541
May 30, 1 AM $0.0426
+0.00%
$213.1 billion $2,525
May 30, 12 AM $0.0426
+0.07%
$213.04 billion $2,525
May 29, 10 PM $0.0426
-0.03%
$212.83 billion $2,525
May 29, 9 PM $0.0426
-0.05%
$212.94 billion $2,525
May 29, 8 PM $0.0427
+0.06%
$213.27 billion $2,696
May 29, 7 PM $0.0427
-0.04%
$213.42 billion $2,842
May 29, 6 PM $0.0428
+1.56%
$213.8 billion $2,842
May 29, 5 PM $0.0421
+0.18%
$210.53 billion $1,126
May 29, 4 PM $0.042
-0.35%
$210.16 billion $1,126
May 29, 3 PM $0.0422
+0.26%
$210.94 billion $1,125