Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.039
+0.23%
$194.96 billion $1,486
Jun 2, 8 PM $0.0389
-0.23%
$194.48 billion $1,486
Jun 2, 7 PM $0.039
+0.71%
$194.95 billion $984
Jun 2, 6 PM $0.0387
-1.43%
$193.71 billion $760
Jun 2, 5 PM $0.0393
-1.24%
$196.52 billion $628
Jun 2, 4 PM $0.0398
-0.33%
$199.02 billion $628
Jun 2, 3 PM $0.04
-0.27%
$199.76 billion $618
Jun 2, 2 PM $0.0401
+3.17%
$200.27 billion $637
Jun 2, 1 PM $0.0388
-0.22%
$193.96 billion $625
Jun 2, 12 PM $0.0389
-0.44%
$194.39 billion $1,233
Jun 2, 11 AM $0.0391
-0.54%
$195.25 billion $1,159
Jun 2, 10 AM $0.0393
+0.00%
$196.31 billion $1,112
Jun 2, 9 AM $0.0394
-1.48%
$196.93 billion $1,112
Jun 2, 8 AM $0.0401
+0.30%
$200.4 billion $1,381
Jun 2, 7 AM $0.0399
+2.17%
$199.58 billion $1,642
Jun 2, 6 AM $0.0393
-2.45%
$196.33 billion $1,489
Jun 2, 5 AM $0.0403
-0.04%
$201.42 billion $1,587
Jun 2, 4 AM $0.0403
-0.28%
$201.35 billion $1,587
Jun 2, 3 AM $0.0404
-0.75%
$201.91 billion $1,587
Jun 2, 2 AM $0.0407
+0.00%
$203.51 billion $1,189
Jun 2, 1 AM $0.0407
-0.01%
$203.53 billion $1,698
Jun 1, 11 PM $0.0407
-0.03%
$203.55 billion $1,766
Jun 1, 10 PM $0.0407
+0.04%
$203.61 billion $1,769
Jun 1, 9 PM $0.0407
-0.05%
$203.53 billion $1,785
Jun 1, 8 PM $0.0408
-0.46%
$203.84 billion $1,798
Jun 1, 7 PM $0.041
-0.40%
$204.77 billion $1,798
Jun 1, 6 PM $0.0411
-0.14%
$205.63 billion $1,932
Jun 1, 5 PM $0.0412
+0.20%
$206.05 billion $1,932
Jun 1, 4 PM $0.0411
+0.02%
$205.64 billion $1,932
Jun 1, 3 PM $0.0411
-0.11%
$205.58 billion $1,850
Jun 1, 2 PM $0.0412
-0.25%
$205.91 billion $1,831
Jun 1, 1 PM $0.0413
-1.17%
$206.52 billion $1,863
Jun 1, 12 PM $0.0418
-0.33%
$209.06 billion $1,746
Jun 1, 11 AM $0.042
-0.07%
$209.82 billion $1,945
Jun 1, 10 AM $0.042
-0.25%
$209.96 billion $1,945
Jun 1, 9 AM $0.0421
-0.14%
$210.49 billion $1,716
Jun 1, 8 AM $0.0422
-0.51%
$210.76 billion $1,716
Jun 1, 7 AM $0.0424
-0.19%
$211.95 billion $1,445
Jun 1, 6 AM $0.0426
-0.45%
$212.8 billion $1,447
Jun 1, 5 AM $0.0428
-0.33%
$213.79 billion $1,447
Jun 1, 4 AM $0.0429
-0.45%
$214.37 billion $1,170
Jun 1, 3 AM $0.0431
+0.08%
$215.3 billion $1,170
Jun 1, 2 AM $0.043
+0.40%
$215.13 billion $1,170
Jun 1, 1 AM $0.0428
-0.48%
$214.22 billion $2,352
Jun 1, 12 AM $0.043
-0.27%
$215.14 billion $2,256
May 31, 11 PM $0.0431
-0.22%
$215.71 billion $2,101
May 31, 10 PM $0.0432
-0.05%
$215.91 billion $2,051
May 31, 9 PM $0.0432
-0.10%
$216.05 billion $1,975
May 31, 8 PM $0.0433
-1.61%
$216.3 billion $1,883
May 31, 7 PM $0.0417
-0.16%
$208.32 billion $1,299