Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0367
+0.20%
$183.52 billion $2,019
Jun 4, 9 PM $0.0366
-0.48%
$183.17 billion $2,019
Jun 4, 8 PM $0.0368
-0.30%
$184.06 billion $2,131
Jun 4, 7 PM $0.0369
-0.24%
$184.61 billion $2,178
Jun 4, 6 PM $0.037
-0.14%
$185.04 billion $2,189
Jun 4, 5 PM $0.0371
-1.01%
$185.26 billion $1,544
Jun 4, 4 PM $0.0374
-0.16%
$187.13 billion $1,430
Jun 4, 3 PM $0.0375
+1.62%
$187.42 billion $1,463
Jun 4, 2 PM $0.0369
-0.24%
$184.44 billion $1,216
Jun 4, 1 PM $0.037
-0.03%
$184.83 billion $1,255
Jun 4, 12 PM $0.037
-1.16%
$184.89 billion $1,034
Jun 4, 11 AM $0.0375
+0.66%
$187.72 billion $1,033
Jun 4, 10 AM $0.0374
-0.51%
$187.06 billion $971
Jun 4, 9 AM $0.0376
-0.47%
$187.88 billion $1,056
Jun 4, 8 AM $0.0378
+0.02%
$188.78 billion $1,093
Jun 4, 7 AM $0.0377
-0.15%
$188.75 billion $1,176
Jun 4, 6 AM $0.0378
+0.72%
$189.08 billion $1,210
Jun 4, 5 AM $0.0376
-0.53%
$188.19 billion $1,191
Jun 4, 4 AM $0.0378
-1.03%
$189.17 billion $1,072
Jun 4, 3 AM $0.0382
+1.33%
$191.13 billion $1,066
Jun 4, 2 AM $0.0377
+0.42%
$188.61 billion $1,016
Jun 4, 1 AM $0.0376
-0.72%
$187.83 billion $1,016
Jun 4, 12 AM $0.0379
-1.14%
$189.3 billion $1,008
Jun 3, 11 PM $0.0383
-0.16%
$191.6 billion $912
Jun 3, 10 PM $0.0384
-0.37%
$192.09 billion $1,227
Jun 3, 9 PM $0.0386
+1.10%
$192.79 billion $1,227
Jun 3, 8 PM $0.0381
-1.25%
$190.7 billion $1,104
Jun 3, 7 PM $0.0386
-0.36%
$193.19 billion $1,560
Jun 3, 6 PM $0.0388
-0.08%
$193.85 billion $1,776
Jun 3, 5 PM $0.0388
-0.20%
$193.99 billion $1,905
Jun 3, 4 PM $0.0389
+0.93%
$194.34 billion $1,899
Jun 3, 3 PM $0.0385
+0.02%
$192.55 billion $1,957
Jun 3, 2 PM $0.0385
+6.81%
$192.53 billion $1,934
Jun 3, 1 PM $0.037
-0.05%
$185.09 billion $1,891
Jun 3, 12 PM $0.037
-0.52%
$185.18 billion $1,907
Jun 3, 11 AM $0.0372
+0.15%
$186.15 billion $1,981
Jun 3, 10 AM $0.0362
-1.68%
$180.75 billion $1,978
Jun 3, 9 AM $0.0368
-2.20%
$184.12 billion $1,897
Jun 3, 8 AM $0.0377
+0.12%
$188.27 billion $1,907
Jun 3, 7 AM $0.0376
-1.07%
$188.05 billion $1,893
Jun 3, 6 AM $0.038
-0.79%
$190.1 billion $1,997
Jun 3, 5 AM $0.0383
-0.53%
$191.62 billion $2,093
Jun 3, 4 AM $0.0385
+0.72%
$192.6 billion $1,848
Jun 3, 3 AM $0.0382
-0.84%
$191.2 billion $1,812
Jun 3, 2 AM $0.0386
-0.10%
$192.88 billion $1,810
Jun 3, 1 AM $0.0386
-0.04%
$193.06 billion $1,810
Jun 3, 12 AM $0.0386
+0.15%
$193.05 billion $1,810
Jun 2, 11 PM $0.0385
-0.08%
$192.75 billion $1,810
Jun 2, 10 PM $0.0386
-1.02%
$192.96 billion $1,486
Jun 2, 9 PM $0.039
+0.23%
$194.96 billion $1,486