Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.036
+0.00%
$180.05 billion $1,108
Jun 6, 11 PM $0.036
-0.01%
$180.04 billion $1,108
Jun 6, 10 PM $0.036
+0.13%
$180.07 billion $1,129
Jun 6, 9 PM $0.0361
+0.29%
$180.3 billion $588
Jun 6, 8 PM $0.036
-0.21%
$179.91 billion $588
Jun 6, 7 PM $0.0361
+0.23%
$180.36 billion $590
Jun 6, 6 PM $0.036
+0.29%
$179.94 billion $590
Jun 6, 5 PM $0.0359
-0.74%
$179.31 billion $590
Jun 6, 4 PM $0.0361
-0.49%
$180.61 billion $527
Jun 6, 3 PM $0.0363
+1.02%
$181.54 billion $503
Jun 6, 2 PM $0.0363
-1.21%
$181.58 billion $499
Jun 6, 1 PM $0.0368
-0.22%
$183.86 billion $328
Jun 6, 12 PM $0.0369
-0.04%
$184.26 billion $328
Jun 6, 11 AM $0.0369
-0.04%
$184.39 billion $288
Jun 6, 10 AM $0.0369
-0.42%
$184.47 billion $288
Jun 6, 9 AM $0.037
-0.18%
$185.24 billion $409
Jun 6, 8 AM $0.0354
-0.06%
$177.06 billion $714
Jun 6, 7 AM $0.0354
-0.09%
$177.12 billion $928
Jun 6, 6 AM $0.0354
-0.26%
$177.16 billion $794
Jun 6, 5 AM $0.0355
-1.00%
$177.59 billion $809
Jun 6, 4 AM $0.0359
-0.33%
$179.38 billion $805
Jun 6, 3 AM $0.036
+0.25%
$179.98 billion $865
Jun 6, 2 AM $0.0359
-0.06%
$179.53 billion $865
Jun 6, 1 AM $0.0359
+0.01%
$179.65 billion $865
Jun 6, 12 AM $0.0359
+0.01%
$179.65 billion $865
Jun 5, 11 PM $0.0359
-0.18%
$179.64 billion $844
Jun 5, 10 PM $0.036
+0.01%
$179.96 billion $844
Jun 5, 9 PM $0.036
-0.01%
$179.93 billion $844
Jun 5, 8 PM $0.036
-0.39%
$179.95 billion $844
Jun 5, 7 PM $0.0361
-1.20%
$180.65 billion $944
Jun 5, 6 PM $0.0366
-0.09%
$182.83 billion $944
Jun 5, 5 PM $0.0366
+0.54%
$183 billion $1,695
Jun 5, 4 PM $0.0364
-0.22%
$182.12 billion $1,695
Jun 5, 3 PM $0.0364
-0.06%
$182.04 billion $1,695
Jun 5, 2 PM $0.0364
+5.98%
$182.16 billion $1,905
Jun 5, 1 PM $0.0344
-0.68%
$171.95 billion $1,899
Jun 5, 12 PM $0.0346
-1.26%
$173.1 billion $2,117
Jun 5, 11 AM $0.0351
-0.10%
$175.36 billion $2,043
Jun 5, 10 AM $0.0351
+0.20%
$175.53 billion $2,101
Jun 5, 9 AM $0.035
+0.55%
$175.19 billion $2,007
Jun 5, 8 AM $0.0349
-0.44%
$174.28 billion $1,702
Jun 5, 7 AM $0.035
-2.24%
$175.12 billion $1,698
Jun 5, 6 AM $0.0358
-1.35%
$179.09 billion $1,458
Jun 5, 5 AM $0.0363
-0.31%
$181.57 billion $1,624
Jun 5, 4 AM $0.0364
-0.59%
$182.14 billion $1,698
Jun 5, 3 AM $0.0366
+0.05%
$183.23 billion $1,907
Jun 5, 2 AM $0.0366
-0.33%
$183.15 billion $1,907
Jun 5, 1 AM $0.0368
+0.01%
$183.76 billion $1,908
Jun 5, 12 AM $0.0368
-0.11%
$183.79 billion $1,915
Jun 4, 11 PM $0.0368
+0.18%
$183.91 billion $2,012