Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0299
+0.00%
$149.41 billion $1,816
Jun 11, 1 AM $0.0299
+0.01%
$149.41 billion $1,816
Jun 11, 12 AM $0.0299
-0.02%
$149.29 billion $1,816
Jun 10, 11 PM $0.0299
+0.00%
$149.34 billion $1,938
Jun 10, 10 PM $0.0299
-0.82%
$149.34 billion $2,625
Jun 10, 9 PM $0.0301
-1.72%
$150.59 billion $2,625
Jun 10, 8 PM $0.0309
-0.34%
$154.46 billion $2,757
Jun 10, 7 PM $0.031
-1.22%
$155.01 billion $2,892
Jun 10, 6 PM $0.0314
-1.68%
$156.9 billion $2,892
Jun 10, 5 PM $0.0318
-0.71%
$159.17 billion $2,859
Jun 10, 4 PM $0.0322
+0.12%
$160.87 billion $3,042
Jun 10, 3 PM $0.0321
+1.18%
$160.68 billion $3,001
Jun 10, 2 PM $0.0318
-0.52%
$158.82 billion $3,138
Jun 10, 1 PM $0.0319
-0.17%
$159.66 billion $3,179
Jun 10, 12 PM $0.032
+0.56%
$159.93 billion $3,200
Jun 10, 11 AM $0.0319
-1.07%
$159.71 billion $3,192
Jun 10, 10 AM $0.0325
-0.27%
$162.66 billion $3,120
Jun 10, 9 AM $0.0326
-0.52%
$163.11 billion $3,121
Jun 10, 8 AM $0.0328
-0.71%
$164 billion $2,599
Jun 10, 7 AM $0.033
-0.44%
$165.16 billion $2,587
Jun 10, 6 AM $0.0332
-0.26%
$165.88 billion $2,632
Jun 10, 5 AM $0.0333
-0.91%
$166.32 billion $2,030
Jun 10, 4 AM $0.0336
-0.50%
$167.84 billion $1,977
Jun 10, 3 AM $0.0338
-0.04%
$168.96 billion $1,977
Jun 10, 2 AM $0.0338
-0.38%
$169.17 billion $1,920
Jun 10, 1 AM $0.034
+0.05%
$169.78 billion $1,917
Jun 10, 12 AM $0.0339
-0.12%
$169.61 billion $1,917
Jun 9, 11 PM $0.034
+0.58%
$169.76 billion $1,919
Jun 9, 10 PM $0.0338
+0.00%
$168.86 billion $1,118
Jun 9, 9 PM $0.0338
-0.30%
$168.88 billion $1,118
Jun 9, 8 PM $0.0339
-0.28%
$169.36 billion $1,154
Jun 9, 7 PM $0.034
-0.26%
$169.84 billion $995
Jun 9, 6 PM $0.0341
+0.20%
$170.34 billion $992
Jun 9, 5 PM $0.034
+0.57%
$169.98 billion $996
Jun 9, 4 PM $0.0338
-0.52%
$169.01 billion $866
Jun 9, 3 PM $0.034
-2.02%
$169.99 billion $740
Jun 9, 2 PM $0.0347
-0.75%
$173.44 billion $1,022
Jun 9, 1 PM $0.035
+0.05%
$174.83 billion $1,079
Jun 9, 12 PM $0.0349
-0.05%
$174.73 billion $1,108
Jun 9, 11 AM $0.035
+0.12%
$174.93 billion $1,306
Jun 9, 10 AM $0.0349
+0.12%
$174.68 billion $1,306
Jun 9, 9 AM $0.0349
+0.20%
$174.47 billion $1,276
Jun 9, 8 AM $0.0348
-1.07%
$173.96 billion $1,330
Jun 9, 7 AM $0.0351
-0.42%
$175.66 billion $1,323
Jun 9, 6 AM $0.0353
-0.15%
$176.4 billion $1,257
Jun 9, 5 AM $0.0353
-0.44%
$176.59 billion $1,423
Jun 9, 4 AM $0.0355
+0.60%
$177.38 billion $1,336
Jun 9, 3 AM $0.0353
+0.01%
$176.26 billion $1,335
Jun 9, 2 AM $0.0353
-0.04%
$176.34 billion $1,335
Jun 9, 1 AM $0.0353
+0.17%
$176.3 billion $1,335