Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0277
-0.40%
$138.5 billion $2,176
Jun 13, 11 AM $0.0278
-0.62%
$139.12 billion $2,179
Jun 13, 10 AM $0.028
+0.34%
$140.01 billion $443
Jun 13, 9 AM $0.0279
-0.47%
$139.5 billion $443
Jun 13, 8 AM $0.0286
-1.14%
$143.12 billion $446
Jun 13, 7 AM $0.029
-0.75%
$144.78 billion $451
Jun 13, 6 AM $0.0292
-0.57%
$146 billion $451
Jun 13, 5 AM $0.0293
+0.35%
$146.67 billion $453
Jun 13, 4 AM $0.0292
-0.22%
$146.15 billion $598
Jun 13, 3 AM $0.0294
-0.25%
$147.09 billion $598
Jun 13, 2 AM $0.0296
-0.02%
$147.85 billion $200
Jun 13, 1 AM $0.0296
+0.01%
$147.9 billion $200
Jun 13, 12 AM $0.0296
+0.03%
$147.89 billion $200
Jun 12, 10 PM $0.0296
-0.05%
$148.21 billion $201
Jun 12, 9 PM $0.0297
-8.74%
$148.26 billion $201
Jun 12, 8 PM $0.0325
-0.30%
$162.49 billion $600
Jun 12, 7 PM $0.0326
+0.99%
$163.15 billion $601
Jun 12, 6 PM $0.0323
-0.51%
$161.55 billion $603
Jun 12, 5 PM $0.0325
+0.39%
$162.37 billion $290
Jun 12, 4 PM $0.0323
-0.35%
$161.74 billion $290
Jun 12, 3 PM $0.0325
+0.36%
$162.31 billion $288
Jun 12, 2 PM $0.0323
-0.39%
$161.73 billion $376
Jun 12, 1 PM $0.0325
-0.03%
$162.36 billion $386
Jun 12, 12 PM $0.0325
-0.23%
$162.51 billion $386
Jun 12, 11 AM $0.0326
+1.21%
$163 billion $386
Jun 12, 10 AM $0.0322
-0.11%
$161.04 billion $367
Jun 12, 9 AM $0.0322
+7.65%
$161.21 billion $367
Jun 12, 8 AM $0.0305
-1.61%
$152.39 billion $367
Jun 12, 7 AM $0.031
-0.27%
$154.87 billion $362
Jun 12, 6 AM $0.0311
+0.65%
$155.3 billion $364
Jun 12, 5 AM $0.0309
-0.03%
$154.3 billion $366
Jun 12, 4 AM $0.0309
-0.20%
$154.34 billion $366
Jun 12, 3 AM $0.0309
-0.37%
$154.65 billion $252
Jun 12, 2 AM $0.031
+4.54%
$155.22 billion $252
Jun 12, 1 AM $0.0297
+0.00%
$148.66 billion $252
Jun 12, 12 AM $0.0297
+0.00%
$148.66 billion $251
Jun 11, 11 PM $0.03
+0.00%
$149.9 billion $251
Jun 11, 10 PM $0.0299
+0.00%
$149.7 billion $251
Jun 11, 9 PM $0.03
+0.65%
$150.15 billion $251
Jun 11, 8 PM $0.0298
-0.55%
$149.21 billion $327
Jun 11, 7 PM $0.03
+3.52%
$150.06 billion $335
Jun 11, 6 PM $0.029
-0.37%
$144.95 billion $339
Jun 11, 5 PM $0.0291
-0.23%
$145.5 billion $373
Jun 11, 4 PM $0.0292
-0.53%
$145.84 billion $378
Jun 11, 3 PM $0.0294
-2.16%
$146.82 billion $524
Jun 11, 2 PM $0.0296
-0.37%
$148.11 billion $436
Jun 11, 1 PM $0.0299
+0.00%
$149.69 billion $428
Jun 11, 10 AM $0.0282
+1.13%
$140.93 billion $392
Jun 11, 4 AM $0.0295
-1.05%
$147.49 billion $1,297
Jun 11, 3 AM $0.0298
-0.24%
$149.05 billion $1,758