Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0276
+0.00%
$137.9 billion $1,859
Jun 15, 7 PM $0.0278
+0.93%
$138.79 billion $1,841
Jun 15, 6 PM $0.0277
+0.93%
$138.62 billion $1,702
Jun 15, 5 PM $0.0275
+0.15%
$137.37 billion $1,677
Jun 15, 4 PM $0.0275
+0.04%
$137.41 billion $1,677
Jun 15, 3 PM $0.0275
-0.12%
$137.54 billion $1,866
Jun 15, 2 PM $0.0275
-0.03%
$137.72 billion $1,890
Jun 15, 1 PM $0.0276
-0.21%
$137.8 billion $1,890
Jun 15, 12 PM $0.0276
-0.81%
$138.09 billion $1,881
Jun 15, 11 AM $0.0278
+0.20%
$139.09 billion $1,881
Jun 15, 10 AM $0.0278
+0.01%
$138.89 billion $1,881
Jun 15, 9 AM $0.0278
-0.16%
$139.02 billion $1,871
Jun 15, 8 AM $0.0279
-0.04%
$139.36 billion $1,819
Jun 15, 7 AM $0.0279
+6.10%
$139.44 billion $1,296
Jun 15, 6 AM $0.0263
-0.05%
$131.72 billion $647
Jun 15, 5 AM $0.0264
+0.12%
$131.83 billion $649
Jun 15, 4 AM $0.0263
+0.92%
$131.67 billion $649
Jun 15, 3 AM $0.0261
-1.31%
$130.47 billion $657
Jun 15, 2 AM $0.0264
+0.00%
$132.2 billion $661
Jun 15, 1 AM $0.0264
+0.01%
$132.2 billion $661
Jun 14, 10 PM $0.0265
-0.52%
$132.34 billion $661
Jun 14, 9 PM $0.0267
-3.54%
$133.31 billion $660
Jun 14, 8 PM $0.0276
-0.13%
$138.21 billion $654
Jun 14, 6 PM $0.0277
+0.22%
$138.39 billion $654
Jun 14, 5 PM $0.0276
+0.35%
$138.09 billion $653
Jun 14, 4 PM $0.0275
-0.28%
$137.68 billion $654
Jun 14, 3 PM $0.0277
-0.12%
$138.25 billion $651
Jun 14, 2 PM $0.0277
+0.06%
$138.7 billion $456
Jun 14, 1 PM $0.0277
+0.00%
$138.62 billion $453
Jun 14, 12 PM $0.0277
+0.48%
$138.61 billion $453
Jun 14, 11 AM $0.0276
+2.32%
$137.99 billion $391
Jun 14, 10 AM $0.027
+1.44%
$134.86 billion $384
Jun 14, 9 AM $0.0266
+0.22%
$132.94 billion $383
Jun 14, 8 AM $0.0265
+3.81%
$132.43 billion $383
Jun 14, 7 AM $0.0255
-1.08%
$127.56 billion $373
Jun 14, 6 AM $0.0258
-5.11%
$129.08 billion $17
Jun 14, 5 AM $0.0272
-0.25%
$136.02 billion $7
Jun 14, 4 AM $0.0273
-0.18%
$136.51 billion $7
Jun 14, 3 AM $0.0273
-0.56%
$136.62 billion $7
Jun 14, 2 AM $0.0275
+0.00%
$137.39 billion $923
Jun 13, 9 PM $0.0275
-0.32%
$137.41 billion $1,803
Jun 13, 8 PM $0.0276
+0.15%
$137.84 billion $1,781
Jun 13, 7 PM $0.0275
+0.30%
$137.71 billion $1,978
Jun 13, 6 PM $0.0275
-0.01%
$137.3 billion $1,994
Jun 13, 5 PM $0.0275
-0.04%
$137.35 billion $2,038
Jun 13, 4 PM $0.0275
-0.01%
$137.41 billion $2,033
Jun 13, 3 PM $0.0275
-0.40%
$137.39 billion $2,073
Jun 13, 2 PM $0.0276
-1.17%
$137.95 billion $2,084
Jun 13, 1 PM $0.0279
+0.79%
$139.59 billion $2,170
Jun 13, 12 PM $0.0277
-0.40%
$138.5 billion $2,176