Coinranking
LifeSol Historical Data
LS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $0.00976 | +0.48% | ||
| Sep 18, 6 PM | $0.0097 | -0.98% | ||
| Sep 18, 5 PM | $0.0098 | -0.15% | ||
| Sep 18, 4 PM | $0.00981 | -4.70% | ||
| Sep 18, 3 PM | $0.0103 | +0.02% | ||
| Sep 18, 2 PM | $0.0103 | +0.08% | ||
| Sep 18, 1 PM | $0.0103 | -0.47% | ||
| Sep 18, 12 PM | $0.0103 | -0.08% | ||
| Sep 18, 11 AM | $0.0103 | -0.41% | ||
| Sep 18, 10 AM | $0.0104 | +0.07% | ||
| Sep 18, 9 AM | $0.0104 | -0.21% | ||
| Sep 18, 8 AM | $0.0104 | -0.28% | ||
| Sep 18, 7 AM | $0.0104 | -1.59% | ||
| Sep 18, 6 AM | $0.0107 | -0.38% | ||
| Sep 18, 5 AM | $0.0107 | +0.06% | ||
| Sep 18, 4 AM | $0.0107 | -0.91% | ||
| Sep 18, 3 AM | $0.0108 | +0.07% | ||
| Sep 18, 2 AM | $0.0112 | -0.01% | ||
| Sep 18, 1 AM | $0.0112 | +0.04% | ||
| Sep 18, 12 AM | $0.0112 | -0.01% | ||
| Sep 17, 11 PM | $0.0112 | +0.00% | ||
| Sep 17, 10 PM | $0.0112 | -1.85% | ||
| Sep 17, 9 PM | $0.0114 | +0.00% | ||
| Sep 17, 8 PM | $0.0114 | +0.00% | ||
| Sep 17, 7 PM | $0.0114 | -0.09% | ||
| Sep 17, 6 PM | $0.0114 | -0.15% | ||
| Sep 17, 5 PM | $0.0115 | -1.12% | ||
| Sep 17, 4 PM | $0.0116 | -0.55% | ||
| Sep 17, 3 PM | $0.0116 | -0.23% | ||
| Sep 17, 2 PM | $0.0116 | +0.91% | ||
| Sep 17, 1 PM | $0.0109 | -0.06% | ||
| Sep 17, 12 PM | $0.0108 | -3.02% | ||
| Sep 17, 11 AM | $0.0112 | -0.37% | ||
| Sep 17, 10 AM | $0.0112 | +10.21% | ||
| Sep 17, 9 AM | $0.0102 | -0.01% | ||
| Sep 17, 8 AM | $0.0102 | -0.06% | ||
| Sep 17, 7 AM | $0.0102 | -0.15% | ||
| Sep 17, 6 AM | $0.0103 | -0.10% | ||
| Sep 17, 5 AM | $0.0102 | +2.19% | ||
| Sep 17, 4 AM | $0.0101 | -0.01% | ||
| Sep 17, 3 AM | $0.0101 | +0.04% | ||
| Sep 17, 2 AM | $0.0101 | +0.05% | ||
| Sep 17, 1 AM | $0.0101 | +0.01% | ||
| Sep 17, 12 AM | $0.01 | +0.04% | ||
| Sep 16, 11 PM | $0.00995 | +0.00% | ||
| Sep 16, 10 PM | $0.00997 | -0.13% | ||
| Sep 16, 9 PM | $0.01 | -0.13% | ||
| Sep 16, 8 PM | $0.01 | -2.22% | ||
| Sep 16, 7 PM | $0.0102 | -0.48% | ||
| Sep 16, 6 PM | $0.0103 | -3.44% | ||