Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0249
-0.16%
$124.53 billion $192
Jun 18, 3 AM $0.025
-0.03%
$124.76 billion $94
Jun 18, 2 AM $0.025
-0.03%
$124.82 billion $94
Jun 17, 10 PM $0.025
+0.00%
$124.81 billion $188
Jun 17, 8 PM $0.0251
+0.00%
$125.26 billion $188
Jun 17, 7 PM $0.0251
-0.14%
$125.31 billion $188
Jun 17, 6 PM $0.0251
-0.07%
$125.5 billion $188
Jun 17, 5 PM $0.0251
+0.00%
$125.72 billion $194
Jun 17, 4 PM $0.0251
-0.63%
$125.72 billion $195
Jun 17, 3 PM $0.0253
-0.21%
$126.52 billion $195
Jun 17, 2 PM $0.0254
-0.15%
$126.79 billion $174
Jun 17, 1 PM $0.0254
+3.12%
$126.98 billion $174
Jun 17, 12 PM $0.0246
+0.66%
$123.14 billion $169
Jun 17, 11 AM $0.0245
-0.85%
$122.33 billion $169
Jun 17, 10 AM $0.0247
-0.34%
$123.41 billion $151
Jun 17, 9 AM $0.025
-0.09%
$125.13 billion $151
Jun 17, 8 AM $0.025
+0.36%
$125.25 billion $150
Jun 17, 7 AM $0.025
-1.52%
$125.05 billion $147
Jun 17, 6 AM $0.0255
-0.71%
$127.69 billion $52
Jun 17, 5 AM $0.0257
-0.26%
$128.59 billion $62
Jun 17, 4 AM $0.0258
-0.82%
$128.93 billion $50
Jun 17, 3 AM $0.026
-0.04%
$129.99 billion $51
Jun 17, 1 AM $0.026
+0.00%
$130.14 billion $51
Jun 17, 12 AM $0.0262
-0.32%
$131.03 billion $51
Jun 16, 11 PM $0.0263
+0.00%
$131.45 billion $46
Jun 16, 10 PM $0.0265
-0.02%
$132.44 billion $46
Jun 16, 9 PM $0.0263
+0.00%
$131.72 billion $46
Jun 16, 8 PM $0.0267
-0.26%
$133.35 billion $47
Jun 16, 7 PM $0.0271
+0.22%
$135.3 billion $47
Jun 16, 6 PM $0.027
-0.39%
$134.88 billion $222
Jun 16, 5 PM $0.0271
-2.70%
$135.41 billion $222
Jun 16, 4 PM $0.0278
+0.08%
$139.18 billion $1,642
Jun 16, 3 PM $0.0278
+2.62%
$139.16 billion $1,586
Jun 16, 2 PM $0.0271
+0.00%
$135.3 billion $1,401
Jun 16, 1 PM $0.0271
+4.38%
$135.3 billion $1,393
Jun 16, 12 PM $0.026
-1.73%
$129.76 billion $1,170
Jun 16, 11 AM $0.0264
-0.43%
$132.04 billion $235
Jun 16, 10 AM $0.0267
-0.34%
$133.73 billion $277
Jun 16, 9 AM $0.0269
-0.57%
$134.75 billion $277
Jun 16, 8 AM $0.0271
+0.03%
$135.53 billion $338
Jun 16, 7 AM $0.0271
-0.23%
$135.34 billion $941
Jun 16, 6 AM $0.0271
-0.29%
$135.67 billion $1,847
Jun 16, 5 AM $0.0272
+0.22%
$136.06 billion $1,843
Jun 16, 4 AM $0.0272
+0.00%
$135.77 billion $1,841
Jun 16, 3 AM $0.0272
-0.01%
$135.78 billion $1,841
Jun 16, 2 AM $0.0272
-1.57%
$135.79 billion $1,841
Jun 16, 1 AM $0.0276
+0.00%
$137.95 billion $1,856
Jun 16, 12 AM $0.0276
-0.02%
$137.95 billion $1,856
Jun 15, 11 PM $0.0276
+0.02%
$137.97 billion $1,856
Jun 15, 10 PM $0.0276
+0.00%
$137.9 billion $1,859