Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0333
+0.02%
$166.54 billion $1,282
Jun 20, 2 PM $0.0279
+0.00%
$139.35 billion $808
Jun 20, 1 PM $0.0279
-0.18%
$139.44 billion $808
Jun 20, 11 AM $0.0252
+0.36%
$125.99 billion $639
Jun 20, 10 AM $0.0251
-0.42%
$125.54 billion $645
Jun 20, 9 AM $0.0253
-0.43%
$126.69 billion $389
Jun 20, 8 AM $0.0255
-0.79%
$127.29 billion $389
Jun 20, 7 AM $0.0257
-1.53%
$128.45 billion $389
Jun 20, 6 AM $0.0261
-1.61%
$130.45 billion $389
Jun 20, 5 AM $0.0266
-0.97%
$133.19 billion $316
Jun 20, 4 AM $0.0269
+0.03%
$134.5 billion $316
Jun 20, 2 AM $0.027
+0.00%
$135.05 billion $316
Jun 20, 1 AM $0.0269
+0.00%
$134.63 billion $316
Jun 20, 12 AM $0.0269
+0.00%
$134.62 billion $316
Jun 19, 11 PM $0.0269
-0.11%
$134.61 billion $316
Jun 19, 9 PM $0.027
-0.68%
$134.83 billion $316
Jun 19, 7 PM $0.0273
+0.00%
$136.28 billion $325
Jun 19, 6 PM $0.0273
-0.14%
$136.29 billion $671
Jun 19, 12 PM $0.0252
-0.10%
$126.06 billion $628
Jun 19, 11 AM $0.0252
-1.80%
$126.19 billion $684
Jun 19, 10 AM $0.0257
+0.06%
$128.51 billion $692
Jun 19, 9 AM $0.0257
-1.53%
$128.44 billion $757
Jun 19, 8 AM $0.0261
+3.48%
$130.72 billion $745
Jun 19, 7 AM $0.0253
-2.88%
$126.33 billion $800
Jun 19, 6 AM $0.026
-1.49%
$130.23 billion $800
Jun 19, 5 AM $0.0264
-0.94%
$132.19 billion $836
Jun 19, 4 AM $0.0267
-0.40%
$133.51 billion $836
Jun 19, 3 AM $0.0268
-0.70%
$134.15 billion $836
Jun 19, 2 AM $0.027
-0.63%
$135.14 billion $836
Jun 19, 1 AM $0.0272
+0.00%
$136 billion $836
Jun 19, 12 AM $0.0273
+0.00%
$136.41 billion $836
Jun 18, 11 PM $0.0273
-0.62%
$136.41 billion $836
Jun 18, 10 PM $0.0275
-0.35%
$137.46 billion $836
Jun 18, 9 PM $0.0277
-0.45%
$138.33 billion $836
Jun 18, 8 PM $0.0278
-0.08%
$138.95 billion $697
Jun 18, 7 PM $0.0278
-0.44%
$139.06 billion $697
Jun 18, 6 PM $0.0279
-0.12%
$139.39 billion $351
Jun 18, 5 PM $0.0279
+1.21%
$139.75 billion $351
Jun 18, 4 PM $0.0276
+2.05%
$138.07 billion $234
Jun 18, 3 PM $0.0271
-1.82%
$135.3 billion $233
Jun 18, 2 PM $0.0276
-0.01%
$137.9 billion $332
Jun 18, 1 PM $0.0276
-1.21%
$138 billion $332
Jun 18, 12 PM $0.0267
-0.39%
$133.38 billion $324
Jun 18, 11 AM $0.0268
+0.27%
$133.91 billion $269
Jun 18, 10 AM $0.0267
-0.46%
$133.54 billion $255
Jun 18, 9 AM $0.0268
+6.07%
$134.24 billion $199
Jun 18, 8 AM $0.0253
-1.12%
$126.65 billion $199
Jun 18, 7 AM $0.0257
-1.14%
$128.32 billion $145
Jun 18, 6 AM $0.026
-0.48%
$129.81 billion $217
Jun 18, 5 AM $0.0261
-0.11%
$130.44 billion $180