Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0282
+0.00%
$141 billion $1,196
Jun 22, 8 PM $0.0282
-0.08%
$141.16 billion $1,176
Jun 22, 7 PM $0.0283
-0.95%
$141.27 billion $1,125
Jun 22, 6 PM $0.0285
-0.17%
$142.63 billion $1,116
Jun 22, 5 PM $0.0285
+0.00%
$142.37 billion $1,130
Jun 22, 4 PM $0.0285
+0.19%
$142.37 billion $1,130
Jun 22, 3 PM $0.0286
-0.81%
$143.08 billion $1,129
Jun 22, 2 PM $0.0289
-0.41%
$144.25 billion $1,103
Jun 22, 1 PM $0.0289
-0.70%
$144.65 billion $1,074
Jun 22, 12 PM $0.0291
-0.27%
$145.66 billion $883
Jun 22, 11 AM $0.0292
+1.51%
$146.06 billion $846
Jun 22, 10 AM $0.0288
-0.17%
$143.94 billion $436
Jun 22, 9 AM $0.0288
+3.32%
$144.18 billion $436
Jun 22, 8 AM $0.0279
-0.59%
$139.54 billion $66
Jun 22, 7 AM $0.0281
+0.00%
$-- $73
Jun 22, 6 AM $0.0281
-1.01%
$140.46 billion $73
Jun 22, 5 AM $0.0284
-0.87%
$141.9 billion $61
Jun 22, 4 AM $0.0287
-0.21%
$143.55 billion $80
Jun 22, 3 AM $0.0288
+0.00%
$143.86 billion $95
Jun 22, 2 AM $0.0288
-0.05%
$143.97 billion $95
Jun 22, 1 AM $0.0288
-0.08%
$144.06 billion $95
Jun 22, 12 AM $0.0288
+0.02%
$144.17 billion $95
Jun 21, 11 PM $0.0288
+0.00%
$144.06 billion $95
Jun 21, 10 PM $0.0288
+0.00%
$144.17 billion $95
Jun 21, 9 PM $0.0289
-0.55%
$144.42 billion $95
Jun 21, 8 PM $0.029
-0.06%
$145.25 billion $95
Jun 21, 7 PM $0.0293
-0.15%
$146.68 billion $95
Jun 21, 6 PM $0.0295
-2.92%
$147.41 billion $95
Jun 21, 5 PM $0.0305
-0.06%
$152.52 billion $81
Jun 21, 4 PM $0.0306
-0.36%
$152.91 billion $81
Jun 21, 3 PM $0.0307
-0.77%
$153.46 billion $315
Jun 21, 2 PM $0.0309
-0.54%
$154.64 billion $315
Jun 21, 1 PM $0.0312
-0.70%
$156.05 billion $324
Jun 21, 12 PM $0.0314
-0.17%
$157.15 billion $324
Jun 21, 11 AM $0.0315
-0.06%
$157.52 billion $324
Jun 21, 10 AM $0.0315
-1.02%
$157.61 billion $324
Jun 21, 9 AM $0.0319
+2.01%
$159.37 billion $324
Jun 21, 8 AM $0.0309
-0.28%
$154.5 billion $1,268
Jun 21, 7 AM $0.0312
-1.58%
$155.92 billion $1,252
Jun 21, 6 AM $0.0317
-0.05%
$158.45 billion $1,267
Jun 21, 5 AM $0.0319
-2.30%
$159.46 billion $1,330
Jun 21, 4 AM $0.0327
-0.37%
$163.25 billion $1,350
Jun 21, 3 AM $0.0328
-0.07%
$163.93 billion $1,302
Jun 21, 2 AM $0.0328
-0.46%
$164.06 billion $1,301
Jun 21, 1 AM $0.033
+0.00%
$165.02 billion $1,264
Jun 21, 12 AM $0.033
+0.09%
$165.03 billion $1,264
Jun 20, 11 PM $0.033
+0.03%
$164.89 billion $1,264
Jun 20, 10 PM $0.033
-0.04%
$164.83 billion $1,266
Jun 20, 9 PM $0.0331
-0.73%
$165.28 billion $1,266
Jun 20, 8 PM $0.0333
+0.02%
$166.54 billion $1,282