Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0311
-0.43%
$155.72 billion $786
Jun 25, 4 AM $0.0313
+0.25%
$156.36 billion $825
Jun 25, 3 AM $0.0312
+0.01%
$155.97 billion $825
Jun 25, 2 AM $0.0312
-0.05%
$156.02 billion $825
Jun 25, 1 AM $0.0312
+0.00%
$156.11 billion $825
Jun 25, 12 AM $0.0312
+0.00%
$156.11 billion $825
Jun 24, 11 PM $0.0312
+0.00%
$156.11 billion $825
Jun 24, 10 PM $0.0312
+1.41%
$156.11 billion $825
Jun 24, 9 PM $0.0308
+0.00%
$153.93 billion $825
Jun 24, 8 PM $0.0308
-0.08%
$153.93 billion $825
Jun 24, 7 PM $0.0308
-0.04%
$154.05 billion $897
Jun 24, 6 PM $0.0308
-0.31%
$154.11 billion $897
Jun 24, 5 PM $0.0309
+0.00%
$154.6 billion $895
Jun 24, 4 PM $0.031
-0.25%
$154.97 billion $892
Jun 24, 3 PM $0.0311
-1.06%
$155.36 billion $892
Jun 24, 2 PM $0.0314
-0.80%
$157.03 billion $927
Jun 24, 1 PM $0.0317
+2.67%
$158.3 billion $880
Jun 24, 12 PM $0.0308
+0.01%
$154.2 billion $930
Jun 24, 11 AM $0.0308
-0.21%
$154.19 billion $930
Jun 24, 10 AM $0.0309
-0.35%
$154.58 billion $930
Jun 24, 9 AM $0.031
-0.40%
$154.85 billion $930
Jun 24, 8 AM $0.0311
-0.41%
$155.3 billion $930
Jun 24, 7 AM $0.0312
-0.84%
$155.95 billion $1,036
Jun 24, 6 AM $0.0315
-1.80%
$157.29 billion $1,053
Jun 24, 5 AM $0.0321
-0.19%
$160.59 billion $954
Jun 24, 4 AM $0.0322
-0.31%
$160.9 billion $960
Jun 24, 3 AM $0.0323
-0.40%
$161.39 billion $960
Jun 24, 2 AM $0.0324
-0.18%
$162.04 billion $966
Jun 24, 1 AM $0.0325
+0.01%
$162.34 billion $966
Jun 23, 11 PM $0.0325
+0.00%
$162.33 billion $966
Jun 23, 10 PM $0.0325
+0.02%
$162.33 billion $966
Jun 23, 9 PM $0.0325
+0.72%
$162.29 billion $966
Jun 23, 8 PM $0.0322
-0.58%
$161.21 billion $858
Jun 23, 7 PM $0.0324
+0.09%
$162.14 billion $863
Jun 23, 6 PM $0.0326
-0.58%
$163.07 billion $863
Jun 23, 5 PM $0.0328
+2.47%
$164.02 billion $863
Jun 23, 4 PM $0.032
-0.32%
$159.94 billion $863
Jun 23, 3 PM $0.032
+0.12%
$160.24 billion $863
Jun 23, 2 PM $0.032
-0.57%
$160.04 billion $561
Jun 23, 1 PM $0.032
-1.22%
$160.1 billion $534
Jun 23, 6 AM $0.028
-0.23%
$140.04 billion $66
Jun 23, 5 AM $0.0281
-0.59%
$140.52 billion $66
Jun 23, 4 AM $0.0283
-0.34%
$141.49 billion $66
Jun 23, 3 AM $0.0284
+0.03%
$142.01 billion $66
Jun 23, 2 AM $0.0284
+0.02%
$141.98 billion $1,212
Jun 23, 1 AM $0.0284
+0.00%
$141.94 billion $1,212
Jun 23, 12 AM $0.0284
-0.46%
$141.94 billion $1,212
Jun 22, 11 PM $0.0285
+0.00%
$142.61 billion $1,212
Jun 22, 10 PM $0.0282
-0.02%
$140.97 billion $1,212
Jun 22, 9 PM $0.0282
+0.00%
$141 billion $1,196