Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0273
+0.00%
$136.43 billion $553
Jun 27, 6 AM $0.0273
+1.69%
$136.37 billion $553
Jun 27, 5 AM $0.0268
-0.16%
$134.1 billion $553
Jun 27, 4 AM $0.0269
-3.25%
$134.32 billion $553
Jun 27, 3 AM $0.0278
+0.00%
$138.83 billion $671
Jun 27, 2 AM $0.0278
+0.00%
$138.83 billion $671
Jun 27, 1 AM $0.0278
+0.05%
$138.83 billion $923
Jun 27, 12 AM $0.0278
+0.00%
$138.78 billion $923
Jun 26, 11 PM $0.0278
-0.07%
$138.84 billion $923
Jun 26, 10 PM $0.0278
+0.00%
$139.15 billion $923
Jun 26, 9 PM $0.0279
-0.31%
$139.63 billion $1,227
Jun 26, 8 PM $0.028
-0.14%
$140.04 billion $1,119
Jun 26, 7 PM $0.028
+0.05%
$140.23 billion $1,112
Jun 26, 6 PM $0.028
+0.04%
$140.18 billion $610
Jun 26, 5 PM $0.0281
+0.01%
$140.42 billion $624
Jun 26, 4 PM $0.0282
+0.38%
$140.77 billion $1,000
Jun 26, 3 PM $0.0281
-0.27%
$140.25 billion $1,000
Jun 26, 2 PM $0.0282
-0.01%
$140.91 billion $1,134
Jun 26, 1 PM $0.0282
-0.24%
$140.91 billion $1,134
Jun 26, 12 PM $0.0282
-0.18%
$141.24 billion $1,134
Jun 26, 11 AM $0.0283
-2.00%
$141.28 billion $1,151
Jun 26, 10 AM $0.0287
-0.03%
$143.7 billion $1,137
Jun 26, 9 AM $0.0287
-0.30%
$143.74 billion $1,137
Jun 26, 8 AM $0.0288
-2.23%
$144.18 billion $998
Jun 26, 7 AM $0.0295
-0.22%
$147.47 billion $998
Jun 26, 6 AM $0.0296
-0.35%
$147.79 billion $998
Jun 26, 5 AM $0.0296
-0.36%
$148.24 billion $998
Jun 26, 4 AM $0.0299
-0.08%
$149.45 billion $895
Jun 26, 3 AM $0.0299
-0.13%
$149.57 billion $895
Jun 26, 2 AM $0.03
-0.07%
$149.78 billion $886
Jun 26, 1 AM $0.03
-0.27%
$149.88 billion $886
Jun 25, 11 PM $0.0301
+0.00%
$150.29 billion $635
Jun 25, 10 PM $0.0301
+0.00%
$150.45 billion $635
Jun 25, 9 PM $0.0301
-0.01%
$150.45 billion $635
Jun 25, 8 PM $0.0301
-0.26%
$150.47 billion $635
Jun 25, 7 PM $0.0302
+1.12%
$151.17 billion $675
Jun 25, 6 PM $0.0299
-0.24%
$149.53 billion $1,427
Jun 25, 5 PM $0.03
-1.39%
$149.89 billion $1,384
Jun 25, 4 PM $0.0304
-1.12%
$152.01 billion $936
Jun 25, 3 PM $0.0308
+0.18%
$153.79 billion $957
Jun 25, 2 PM $0.0308
-0.38%
$154.25 billion $1,102
Jun 25, 1 PM $0.031
+0.86%
$154.83 billion $425
Jun 25, 12 PM $0.0307
-0.74%
$153.6 billion $425
Jun 25, 11 AM $0.031
+0.25%
$154.75 billion $406
Jun 25, 10 AM $0.0309
-0.17%
$154.64 billion $406
Jun 25, 9 AM $0.031
+0.00%
$155 billion $406
Jun 25, 8 AM $0.031
-0.28%
$155.01 billion $406
Jun 25, 7 AM $0.0311
-0.08%
$155.45 billion $406
Jun 25, 6 AM $0.0311
+0.08%
$155.7 billion $733
Jun 25, 5 AM $0.0311
-0.43%
$155.72 billion $786