Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.025
-2.80%
$124.82 billion $743
Jun 29, 8 AM $0.0257
-0.53%
$128.42 billion $743
Jun 29, 7 AM $0.0258
+1.50%
$129.08 billion $743
Jun 29, 6 AM $0.0254
-0.63%
$127.17 billion $782
Jun 29, 5 AM $0.0257
+0.14%
$128.54 billion $782
Jun 29, 4 AM $0.0257
-0.45%
$128.36 billion $782
Jun 29, 3 AM $0.0258
-0.20%
$128.93 billion $782
Jun 29, 2 AM $0.0258
+0.00%
$129.19 billion $782
Jun 29, 1 AM $0.0258
-0.13%
$129.2 billion $782
Jun 29, 12 AM $0.0259
+0.00%
$129.36 billion $782
Jun 28, 11 PM $0.0259
+0.01%
$129.37 billion $782
Jun 28, 10 PM $0.0259
+0.01%
$129.36 billion $782
Jun 28, 9 PM $0.0259
-0.20%
$129.36 billion $782
Jun 28, 8 PM $0.0259
+0.22%
$129.62 billion $782
Jun 28, 7 PM $0.0259
+1.60%
$129.34 billion $782
Jun 28, 6 PM $0.0255
-1.84%
$127.3 billion $782
Jun 28, 5 PM $0.0259
+0.23%
$129.75 billion $745
Jun 28, 4 PM $0.0259
-0.15%
$129.45 billion $309
Jun 28, 3 PM $0.0259
+0.02%
$129.66 billion $309
Jun 28, 2 PM $0.0259
+1.29%
$129.63 billion $309
Jun 28, 1 PM $0.0256
-0.74%
$127.98 billion $95
Jun 28, 12 PM $0.0258
+1.39%
$128.94 billion $95
Jun 28, 11 AM $0.0254
-0.31%
$127.22 billion $95
Jun 28, 10 AM $0.0255
+0.00%
$127.62 billion $95
Jun 28, 9 AM $0.0255
-0.05%
$127.61 billion $95
Jun 28, 8 AM $0.0255
-0.56%
$127.37 billion $95
Jun 28, 7 AM $0.0257
-0.10%
$128.48 billion $1,200
Jun 28, 6 AM $0.0257
-0.49%
$128.6 billion $1,191
Jun 28, 5 AM $0.0259
+0.89%
$129.28 billion $1,330
Jun 28, 4 AM $0.0256
-0.25%
$128.14 billion $1,651
Jun 28, 3 AM $0.0257
-0.13%
$128.46 billion $1,644
Jun 28, 2 AM $0.0257
-0.46%
$128.63 billion $2,028
Jun 28, 1 AM $0.0259
+0.00%
$129.3 billion $1,994
Jun 28, 12 AM $0.0259
+0.00%
$129.3 billion $1,995
Jun 27, 11 PM $0.0259
-0.01%
$129.3 billion $1,995
Jun 27, 10 PM $0.0259
+0.00%
$129.37 billion $2,005
Jun 27, 9 PM $0.0259
-0.71%
$129.38 billion $2,101
Jun 27, 8 PM $0.0262
+0.31%
$131.18 billion $2,001
Jun 27, 7 PM $0.0262
+0.02%
$130.78 billion $402
Jun 27, 6 PM $0.0259
-1.83%
$129.44 billion $402
Jun 27, 5 PM $0.0264
+1.62%
$131.86 billion $402
Jun 27, 4 PM $0.026
-0.33%
$129.75 billion $398
Jun 27, 3 PM $0.026
-1.15%
$130.18 billion $398
Jun 27, 2 PM $0.0263
-2.09%
$131.7 billion $398
Jun 27, 1 PM $0.027
-0.15%
$135.17 billion $398
Jun 27, 12 PM $0.0271
-0.33%
$135.55 billion $398
Jun 27, 11 AM $0.0273
-0.13%
$136.46 billion $399
Jun 27, 10 AM $0.0273
+0.76%
$136.65 billion $414
Jun 27, 9 AM $0.0271
-0.03%
$135.62 billion $414
Jun 27, 8 AM $0.027
-0.95%
$135.06 billion $553