Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.0221
+0.00%
$110.26 billion $5,274
Jul 7, 8 PM $0.0221
+0.00%
$110.29 billion $5,328
Jul 7, 7 PM $0.0221
-0.01%
$110.38 billion $5,327
Jul 7, 6 PM $0.0221
-0.31%
$110.63 billion $5,380
Jul 7, 5 PM $0.0222
-1.38%
$110.98 billion $5,334
Jul 7, 4 PM $0.0225
+0.00%
$112.63 billion $5,424
Jul 7, 3 PM $0.0225
+0.21%
$112.65 billion $5,423
Jul 7, 2 PM $0.0225
-3.29%
$112.41 billion $5,163
Jul 7, 1 PM $0.0232
-3.75%
$116.23 billion $4,906
Jul 7, 12 PM $0.0242
+2.34%
$121.06 billion $5,337
Jul 7, 11 AM $0.0237
+5.37%
$118.29 billion $4,032
Jul 7, 10 AM $0.0225
+3.90%
$112.32 billion $2,973
Jul 7, 9 AM $0.0216
+0.09%
$108.11 billion $2,738
Jul 7, 8 AM $0.0216
-0.30%
$108.1 billion $1,561
Jul 7, 7 AM $0.0217
+0.28%
$108.63 billion $1,762
Jul 7, 6 AM $0.0217
+0.01%
$108.55 billion $4,509
Jul 7, 5 AM $0.0218
-1.01%
$109.11 billion $4,568
Jul 7, 4 AM $0.022
+0.00%
$110.22 billion $4,430
Jul 7, 3 AM $0.022
+0.00%
$109.84 billion $4,421
Jul 7, 2 AM $0.022
-0.02%
$109.85 billion $4,421
Jul 7, 1 AM $0.022
-0.01%
$109.87 billion $4,420
Jul 7, 12 AM $0.022
-4.54%
$110.06 billion $4,421
Jul 6, 10 PM $0.023
+0.15%
$115.23 billion $3,459
Jul 6, 9 PM $0.0231
-0.01%
$115.25 billion $3,441
Jul 6, 8 PM $0.0231
+0.01%
$115.26 billion $3,423
Jul 6, 7 PM $0.0231
-0.38%
$115.45 billion $3,315
Jul 6, 6 PM $0.0232
+0.26%
$116 billion $3,302
Jul 6, 5 PM $0.0231
-0.24%
$115.59 billion $3,341
Jul 6, 4 PM $0.0232
+0.00%
$115.87 billion $3,256
Jul 6, 3 PM $0.0232
-0.45%
$115.88 billion $3,188
Jul 6, 2 PM $0.0233
+0.00%
$116.4 billion $3,140
Jul 6, 1 PM $0.0233
-0.36%
$116.4 billion $3,155
Jul 6, 12 PM $0.0234
+0.07%
$116.82 billion $2,380
Jul 6, 11 AM $0.0233
-0.07%
$116.74 billion $2,464
Jul 6, 10 AM $0.0235
+0.36%
$117.37 billion $2,486
Jul 6, 9 AM $0.0235
-0.06%
$117.35 billion $2,481
Jul 6, 8 AM $0.0235
+0.28%
$117.52 billion $2,566
Jul 6, 7 AM $0.0234
-1.24%
$117.18 billion $2,269
Jul 6, 6 AM $0.0237
+1.42%
$118.65 billion $967
Jul 6, 5 AM $0.0234
-0.09%
$116.99 billion $886
Jul 6, 4 AM $0.0234
-0.02%
$117.1 billion $913
Jul 6, 3 AM $0.0234
+0.00%
$117.13 billion $901
Jul 6, 2 AM $0.0234
+0.00%
$117.19 billion $915
Jul 6, 1 AM $0.0234
+0.00%
$117.19 billion $914
Jul 6, 12 AM $0.0234
-0.03%
$117.19 billion $924
Jul 5, 11 PM $0.0234
+0.00%
$117.22 billion $908
Jul 5, 10 PM $0.0234
-0.05%
$117.21 billion $908
Jul 5, 9 PM $0.0235
+0.00%
$117.27 billion $912
Jul 5, 8 PM $0.0235
+0.06%
$117.27 billion $912
Jul 5, 7 PM $0.0234
-0.37%
$117.11 billion $887