Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.00832
+0.00%
$41.59 billion $8,585
6:06 AM $0.00832
+0.00%
$41.6 billion $8,557
6:04 AM $0.00836
+0.00%
$41.79 billion $8,535
5:40 AM $0.00838
+0.00%
$41.89 billion $8,628
5:30 AM $0.00838
+0.00%
$41.89 billion $8,628
5:29 AM $0.00838
+0.00%
$41.89 billion $8,627
5:09 AM $0.00838
+0.00%
$41.89 billion $8,627
5:00 AM $0.00838
+0.00%
$-- $8,627
4:54 AM $0.00838
+0.00%
$-- $8,627
4:48 AM $0.00838
+0.00%
$-- $8,627
4:47 AM $0.00838
+0.00%
$-- $8,626
4:40 AM $0.00838
+0.00%
$-- $8,626
4:32 AM $0.00838
-0.06%
$-- $8,623
4:26 AM $0.00838
+0.00%
$-- $8,623
4:07 AM $0.00838
+0.00%
$-- $8,622
4:02 AM $0.00838
+0.00%
$-- $8,622
4:01 AM $0.00838
+0.00%
$-- $8,621
3:26 AM $0.00838
+0.00%
$-- $8,633
3:11 AM $0.00838
+0.00%
$-- $8,632
2:45 AM $0.00838
+0.00%
$-- $8,633
2:27 AM $0.00839
+0.00%
$-- $8,633
2:24 AM $0.00839
+0.00%
$-- $8,633
2:23 AM $0.00839
+0.00%
$-- $8,633
2:18 AM $0.00839
+0.00%
$-- $8,632
2:11 AM $0.00839
+0.00%
$-- $8,632
2:04 AM $0.00839
+0.00%
$-- $8,632
1:46 AM $0.00839
+0.00%
$-- $8,631
1:40 AM $0.00839
+0.00%
$-- $8,631
1:34 AM $0.00839
+0.04%
$-- $8,520
1:13 AM $0.00853
+0.00%
$-- $8,502
12:38 AM $0.00853
+0.00%
$-- $8,502
12:32 AM $0.00853
+0.00%
$-- $8,502
11:46 PM $0.00853
+0.00%
$-- $8,375
10:56 PM $0.00868
+0.00%
$-- $8,380
10:52 PM $0.00868
+0.00%
$-- $8,380
10:48 PM $0.00868
+0.00%
$-- $8,355
10:37 PM $0.00868
+0.00%
$-- $8,354
10:34 PM $0.00868
+0.00%
$-- $8,354
10:23 PM $0.00868
+0.00%
$-- $8,353
9:53 PM $0.00869
+0.00%
$-- $8,353
9:19 PM $0.00869
-0.03%
$-- $8,341
9:01 PM $0.0087
+0.00%
$-- $7,965
8:56 PM $0.00885
+0.00%
$-- $7,912
8:55 PM $0.00885
+0.00%
$-- $7,888
8:54 PM $0.00888
+0.00%
$-- $7,888
8:43 PM $0.00888
+0.00%
$-- $7,879
8:40 PM $0.00892
+0.00%
$-- $7,805
8:38 PM $0.00896
+0.00%
$-- $7,786
8:35 PM $0.00895
+0.00%
$-- $7,649
8:33 PM $0.00894
+0.00%
$-- $7,648