Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.00902
+0.00%
$45.11 billion $2,636
Sep 20, 10 PM $0.00903
+0.00%
$45.13 billion $2,636
Sep 20, 9 PM $0.00903
-0.02%
$45.13 billion $2,685
Sep 20, 8 PM $0.00904
-0.83%
$45.19 billion $2,677
Sep 20, 7 PM $0.00911
-0.46%
$45.56 billion $3,487
Sep 20, 6 PM $0.00915
-0.54%
$45.76 billion $3,462
Sep 20, 5 PM $0.00927
-0.02%
$46.36 billion $3,604
Sep 20, 4 PM $0.00927
-1.00%
$46.37 billion $3,660
Sep 20, 3 PM $0.00937
+0.21%
$46.84 billion $3,633
Sep 20, 2 PM $0.00936
+0.00%
$46.82 billion $7,051
Sep 20, 1 PM $0.00936
+0.61%
$46.81 billion $7,399
Sep 20, 12 PM $0.00931
-0.01%
$46.54 billion $7,371
Sep 20, 11 AM $0.00932
-0.42%
$46.59 billion $7,392
Sep 20, 10 AM $0.00936
-0.56%
$46.8 billion $7,435
Sep 20, 9 AM $0.00941
+8.80%
$47.07 billion $7,390
Sep 20, 8 AM $0.00865
+0.00%
$43.27 billion $6,944
Sep 20, 7 AM $0.00866
+0.04%
$43.31 billion $6,956
Sep 20, 6 AM $0.00864
-0.19%
$43.22 billion $6,958
Sep 20, 5 AM $0.00853
+3.03%
$42.66 billion $6,866
Sep 20, 4 AM $0.00828
+0.00%
$41.4 billion $6,747
Sep 20, 3 AM $0.00828
+0.00%
$41.4 billion $6,758
Sep 20, 2 AM $0.00828
+4.15%
$41.4 billion $6,757
Sep 20, 1 AM $0.00795
-13.60%
$39.73 billion $6,277
Sep 19, 11 PM $0.00919
+0.00%
$45.97 billion $5,247
Sep 19, 10 PM $0.0092
+0.04%
$45.98 billion $5,247
Sep 19, 9 PM $0.00919
+0.98%
$45.97 billion $5,252
Sep 19, 8 PM $0.0091
+3.69%
$45.52 billion $5,223
Sep 19, 7 PM $0.01
+0.00%
$50.16 billion $4,357
Sep 19, 6 PM $0.0101
-0.13%
$50.25 billion $4,450
Sep 19, 5 PM $0.00995
+2.29%
$49.75 billion $4,264
Sep 19, 4 PM $0.00972
+0.27%
$48.6 billion $4,274
Sep 19, 3 PM $0.0097
-10.64%
$48.49 billion $4,620
Sep 19, 2 PM $0.0109
+14.18%
$54.26 billion $3,483
Sep 19, 1 PM $0.00951
-0.20%
$47.53 billion $866
Sep 19, 12 PM $0.00956
-0.08%
$47.78 billion $949
Sep 19, 11 AM $0.0096
+1.05%
$48 billion $946
Sep 19, 10 AM $0.00954
+0.10%
$47.7 billion $911
Sep 19, 9 AM $0.00953
-0.44%
$47.65 billion $951
Sep 19, 8 AM $0.00958
-0.49%
$47.9 billion $967
Sep 19, 7 AM $0.00963
+0.19%
$48.13 billion $1,063
Sep 19, 6 AM $0.00961
-0.38%
$48.07 billion $1,331
Sep 19, 5 AM $0.00966
-0.03%
$48.31 billion $1,311
Sep 19, 4 AM $0.00967
+0.19%
$48.35 billion $1,594
Sep 19, 2 AM $0.00966
-0.26%
$48.28 billion $2,078
Sep 19, 1 AM $0.0097
+0.00%
$48.5 billion $2,079
Sep 19, 12 AM $0.0097
+0.00%
$48.5 billion $2,079
Sep 18, 10 PM $0.0097
+0.03%
$48.52 billion $2,080
Sep 18, 9 PM $0.00971
+0.00%
$48.56 billion $2,363
Sep 18, 8 PM $0.00974
-0.14%
$48.69 billion $2,360
Sep 18, 7 PM $0.00976
+0.48%
$48.82 billion $2,349