Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0241
-0.03%
$120.47 billion $8,322
Jul 12, 1 AM $0.0241
+0.00%
$120.51 billion $8,320
Jul 12, 12 AM $0.0241
-0.05%
$120.6 billion $8,267
Jul 11, 11 PM $0.0241
-0.12%
$120.66 billion $8,257
Jul 11, 10 PM $0.0242
+0.00%
$120.81 billion $8,257
Jul 11, 9 PM $0.0242
+0.09%
$120.81 billion $8,257
Jul 11, 8 PM $0.0241
-0.02%
$120.71 billion $8,237
Jul 11, 6 PM $0.0241
-0.39%
$120.68 billion $8,151
Jul 11, 5 PM $0.0242
-2.09%
$121.15 billion $7,771
Jul 11, 4 PM $0.0248
-2.77%
$124.05 billion $7,708
Jul 11, 3 PM $0.0255
+12.30%
$127.58 billion $7,898
Jul 11, 2 PM $0.0226
-0.26%
$113.18 billion $4,214
Jul 11, 1 PM $0.0227
+0.47%
$113.56 billion $4,188
Jul 11, 12 PM $0.0227
-0.76%
$113.3 billion $3,818
Jul 11, 11 AM $0.0228
+0.00%
$113.92 billion $3,361
Jul 11, 10 AM $0.0228
+0.00%
$113.81 billion $3,717
Jul 11, 9 AM $0.0228
-0.05%
$113.84 billion $3,711
Jul 11, 8 AM $0.0228
-3.42%
$113.9 billion $3,671
Jul 11, 7 AM $0.0236
-0.12%
$117.96 billion $2,754
Jul 11, 6 AM $0.0237
-0.37%
$118.38 billion $2,782
Jul 11, 5 AM $0.0238
-0.30%
$118.81 billion $2,744
Jul 11, 4 AM $0.0239
+0.48%
$119.52 billion $2,625
Jul 11, 3 AM $0.0238
+0.00%
$119.08 billion $2,621
Jul 11, 2 AM $0.0238
+0.11%
$119.08 billion $2,633
Jul 11, 1 AM $0.0238
+0.00%
$118.94 billion $2,638
Jul 11, 12 AM $0.0238
-0.10%
$119.1 billion $2,639
Jul 10, 11 PM $0.0238
+0.00%
$119.22 billion $2,635
Jul 10, 10 PM $0.0238
+0.00%
$118.94 billion $2,609
Jul 10, 9 PM $0.0238
+0.00%
$118.96 billion $2,730
Jul 10, 8 PM $0.0238
-0.13%
$118.96 billion $2,730
Jul 10, 7 PM $0.0239
-0.12%
$119.26 billion $2,734
Jul 10, 6 PM $0.0239
-0.27%
$119.28 billion $2,781
Jul 10, 5 PM $0.0239
+0.05%
$119.49 billion $2,914
Jul 10, 4 PM $0.0239
-0.04%
$119.37 billion $2,926
Jul 10, 3 PM $0.0238
+3.56%
$119.03 billion $3,054
Jul 10, 2 PM $0.023
-0.20%
$114.98 billion $2,234
Jul 10, 1 PM $0.023
+0.00%
$115.21 billion $3,559
Jul 10, 12 PM $0.0231
-0.76%
$115.35 billion $3,582
Jul 10, 11 AM $0.0232
+0.17%
$116.23 billion $3,591
Jul 10, 10 AM $0.0233
+0.15%
$116.36 billion $3,616
Jul 10, 9 AM $0.0234
+0.09%
$116.79 billion $3,723
Jul 10, 8 AM $0.0233
+0.01%
$116.69 billion $3,724
Jul 10, 7 AM $0.0233
+0.01%
$116.67 billion $3,568
Jul 10, 6 AM $0.0233
-0.77%
$116.67 billion $3,639
Jul 10, 5 AM $0.0235
+0.12%
$117.28 billion $3,772
Jul 10, 4 AM $0.0234
+0.15%
$117.16 billion $3,787
Jul 10, 3 AM $0.0233
-0.16%
$116.6 billion $3,215
Jul 10, 2 AM $0.0234
-0.07%
$116.78 billion $3,860
Jul 10, 1 AM $0.0234
+0.01%
$116.86 billion $3,870
Jul 10, 12 AM $0.0234
+0.00%
$116.85 billion $3,886