Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0238
+1.80%
$118.91 billion $1,927
Jul 16, 8 AM $0.0234
+0.01%
$116.8 billion $6,609
Jul 16, 7 AM $0.0234
+1.03%
$116.96 billion $8,084
Jul 16, 6 AM $0.0232
-0.04%
$115.77 billion $8,275
Jul 16, 5 AM $0.0232
-0.02%
$116.09 billion $8,280
Jul 16, 4 AM $0.0232
-0.77%
$116.12 billion $8,275
Jul 16, 3 AM $0.0234
-0.01%
$117.23 billion $8,506
Jul 16, 2 AM $0.0234
+0.00%
$117.24 billion $8,853
Jul 16, 1 AM $0.0234
-0.12%
$117.24 billion $8,881
Jul 16, 12 AM $0.0234
+0.03%
$117.25 billion $8,895
Jul 15, 11 PM $0.0235
+0.00%
$117.34 billion $9,013
Jul 15, 10 PM $0.0235
-0.21%
$117.34 billion $9,031
Jul 15, 9 PM $0.0235
-0.12%
$117.59 billion $9,186
Jul 15, 8 PM $0.0235
-0.04%
$117.74 billion $9,179
Jul 15, 7 PM $0.0236
-0.42%
$117.79 billion $9,945
Jul 15, 6 PM $0.0236
-0.04%
$117.95 billion $11,750
Jul 15, 5 PM $0.0236
-0.36%
$118 billion $11,771
Jul 15, 4 PM $0.0237
+0.00%
$118.43 billion $11,780
Jul 15, 3 PM $0.0237
-0.75%
$118.42 billion $12,836
Jul 15, 2 PM $0.0239
-0.96%
$119.31 billion $13,649
Jul 15, 1 PM $0.0241
-1.24%
$120.42 billion $16,500
Jul 15, 12 PM $0.0244
-0.23%
$121.95 billion $16,392
Jul 15, 11 AM $0.0245
-0.83%
$122.3 billion $16,358
Jul 15, 10 AM $0.0247
-0.75%
$123.32 billion $16,305
Jul 15, 9 AM $0.0249
-0.08%
$124.29 billion $16,224
Jul 15, 8 AM $0.0249
+6.37%
$124.38 billion $15,759
Jul 15, 7 AM $0.0234
-1.41%
$116.94 billion $9,327
Jul 15, 6 AM $0.0237
-0.36%
$118.61 billion $9,053
Jul 15, 5 AM $0.0238
-0.74%
$119.12 billion $10,899
Jul 15, 4 AM $0.024
-1.38%
$120.02 billion $10,800
Jul 15, 3 AM $0.0243
-0.20%
$121.69 billion $10,588
Jul 15, 2 AM $0.0244
+0.66%
$121.93 billion $10,517
Jul 15, 1 AM $0.0242
-2.28%
$121.12 billion $10,165
Jul 15, 12 AM $0.0248
-0.05%
$123.95 billion $10,175
Jul 14, 11 PM $0.0248
-0.36%
$124 billion $10,083
Jul 14, 10 PM $0.0249
-0.07%
$124.64 billion $9,967
Jul 14, 9 PM $0.0249
+0.20%
$124.45 billion $9,923
Jul 14, 8 PM $0.0248
+0.81%
$124.21 billion $9,769
Jul 14, 7 PM $0.0247
+14.13%
$123.42 billion $7,864
Jul 14, 6 PM $0.0216
-0.68%
$108.16 billion $7,128
Jul 14, 5 PM $0.0218
-0.80%
$108.87 billion $7,068
Jul 14, 4 PM $0.0219
-6.57%
$109.74 billion $7,060
Jul 14, 3 PM $0.0235
-6.42%
$117.46 billion $6,115
Jul 14, 2 PM $0.0251
+26.70%
$125.59 billion $4,837
Jul 14, 1 PM $0.0198
+0.03%
$99.13 billion $2,149
Jul 14, 12 PM $0.0198
+0.01%
$99.09 billion $2,149
Jul 14, 11 AM $0.0198
+0.00%
$99.11 billion $1,927
Jul 14, 10 AM $0.0198
+0.00%
$99.11 billion $1,928
Jul 14, 9 AM $0.0198
+0.13%
$99.11 billion $1,928
Jul 14, 7 AM $0.0198
+0.32%
$98.96 billion $2,141