Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.0226
+5.52%
$112.91 billion $6,508
Jul 18, 10 AM $0.0214
+1.48%
$107.01 billion $5,784
Jul 18, 9 AM $0.0212
+0.00%
$105.75 billion $5,918
Jul 18, 8 AM $0.0212
-0.40%
$105.86 billion $5,916
Jul 18, 7 AM $0.0213
+4.92%
$106.36 billion $5,919
Jul 18, 6 AM $0.0203
-0.26%
$101.38 billion $5,446
Jul 18, 5 AM $0.0203
-0.17%
$101.65 billion $5,424
Jul 18, 4 AM $0.0204
-0.70%
$102.17 billion $5,514
Jul 18, 3 AM $0.0206
-0.44%
$102.89 billion $5,481
Jul 18, 2 AM $0.0207
-0.84%
$103.34 billion $5,459
Jul 18, 1 AM $0.0209
-0.37%
$104.73 billion $5,399
Jul 18, 12 AM $0.021
+0.00%
$105.18 billion $5,371
Jul 17, 11 PM $0.021
+0.03%
$105.18 billion $5,371
Jul 17, 10 PM $0.0211
+0.00%
$105.29 billion $5,393
Jul 17, 9 PM $0.0211
+0.14%
$105.29 billion $5,385
Jul 17, 8 PM $0.0211
-0.61%
$105.3 billion $5,421
Jul 17, 7 PM $0.0214
-0.04%
$106.8 billion $5,423
Jul 17, 6 PM $0.0214
-2.66%
$106.84 billion $5,532
Jul 17, 5 PM $0.022
-0.01%
$109.76 billion $4,974
Jul 17, 4 PM $0.022
-0.05%
$109.85 billion $5,030
Jul 17, 3 PM $0.022
-3.82%
$109.9 billion $5,030
Jul 17, 2 PM $0.0229
+20.25%
$114.26 billion $4,542
Jul 17, 1 PM $0.019
-5.51%
$95.02 billion $1,950
Jul 17, 12 PM $0.0203
+0.25%
$101.49 billion $1,613
Jul 17, 11 AM $0.0209
-0.28%
$104.41 billion $1,570
Jul 17, 10 AM $0.021
-0.08%
$104.82 billion $1,747
Jul 17, 9 AM $0.021
-1.75%
$104.93 billion $1,638
Jul 17, 8 AM $0.0215
-1.06%
$107.32 billion $2,341
Jul 17, 7 AM $0.0217
-1.74%
$108.6 billion $1,851
Jul 17, 6 AM $0.0221
-0.02%
$110.52 billion $2,312
Jul 17, 5 AM $0.0221
-0.96%
$110.54 billion $2,343
Jul 17, 4 AM $0.0224
-0.05%
$111.85 billion $2,315
Jul 17, 3 AM $0.0224
-0.07%
$111.85 billion $2,333
Jul 17, 2 AM $0.0224
-0.08%
$111.92 billion $2,324
Jul 17, 1 AM $0.0225
-0.02%
$112.55 billion $2,283
Jul 17, 12 AM $0.0225
-0.01%
$112.58 billion $2,282
Jul 16, 11 PM $0.0225
+0.00%
$112.34 billion $2,283
Jul 16, 10 PM $0.0225
-0.05%
$112.34 billion $2,283
Jul 16, 9 PM $0.0225
-0.03%
$112.43 billion $2,314
Jul 16, 8 PM $0.0226
+0.05%
$112.82 billion $2,285
Jul 16, 7 PM $0.0226
-0.82%
$113 billion $2,243
Jul 16, 6 PM $0.0228
-0.70%
$113.93 billion $2,191
Jul 16, 5 PM $0.0229
+0.08%
$114.73 billion $2,161
Jul 16, 4 PM $0.023
+0.14%
$114.92 billion $2,157
Jul 16, 3 PM $0.023
+0.01%
$114.82 billion $2,145
Jul 16, 2 PM $0.0231
-0.23%
$115.71 billion $2,175
Jul 16, 1 PM $0.0232
+0.04%
$116.01 billion $2,297
Jul 16, 12 PM $0.0232
-1.04%
$115.96 billion $2,131
Jul 16, 11 AM $0.0234
-1.45%
$117.18 billion $2,100
Jul 16, 10 AM $0.0238
+0.00%
$118.91 billion $1,894