Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0203
+0.49%
$101.62 billion $8,376
Jul 22, 3 PM $0.0202
-0.54%
$101.16 billion $8,947
Jul 22, 2 PM $0.0203
-1.32%
$101.71 billion $8,931
Jul 22, 1 PM $0.0206
-1.36%
$103.08 billion $8,818
Jul 22, 12 PM $0.021
-2.29%
$105.22 billion $8,921
Jul 22, 11 AM $0.0216
+0.00%
$107.81 billion $7,747
Jul 22, 10 AM $0.0216
+11.68%
$107.95 billion $7,828
Jul 22, 9 AM $0.0193
-0.55%
$96.67 billion $3,144
Jul 22, 8 AM $0.0195
-0.15%
$97.32 billion $3,172
Jul 22, 7 AM $0.0195
-2.37%
$97.47 billion $3,209
Jul 22, 6 AM $0.0199
-0.36%
$99.63 billion $4,095
Jul 22, 5 AM $0.02
-0.81%
$100.08 billion $2,945
Jul 22, 4 AM $0.0202
-1.00%
$101.18 billion $4,074
Jul 22, 3 AM $0.0203
+0.00%
$101.3 billion $4,066
Jul 22, 2 AM $0.0203
-0.27%
$101.29 billion $4,066
Jul 22, 1 AM $0.0203
+0.25%
$101.63 billion $4,060
Jul 22, 12 AM $0.0204
-0.21%
$102.24 billion $3,566
Jul 21, 10 PM $0.0205
+0.00%
$102.45 billion $3,712
Jul 21, 9 PM $0.0205
+0.00%
$102.5 billion $3,712
Jul 21, 8 PM $0.0205
+1.05%
$102.51 billion $3,760
Jul 21, 6 PM $0.0201
-0.14%
$100.52 billion $3,480
Jul 21, 5 PM $0.0201
-0.74%
$100.75 billion $3,779
Jul 21, 4 PM $0.0203
+1.76%
$101.53 billion $3,637
Jul 21, 3 PM $0.02
-0.31%
$99.81 billion $3,029
Jul 21, 2 PM $0.02
+0.00%
$100.14 billion $3,125
Jul 21, 1 PM $0.02
-0.83%
$100.15 billion $3,139
Jul 21, 12 PM $0.0203
-0.12%
$101.33 billion $3,129
Jul 21, 11 AM $0.0203
-0.13%
$101.47 billion $3,175
Jul 21, 10 AM $0.0207
-0.38%
$103.73 billion $3,004
Jul 21, 9 AM $0.0208
+1.94%
$104.2 billion $2,881
Jul 21, 8 AM $0.0206
+0.33%
$102.87 billion $3,154
Jul 21, 7 AM $0.0205
+2.92%
$102.59 billion $3,030
Jul 21, 6 AM $0.0199
-0.82%
$99.39 billion $2,282
Jul 21, 5 AM $0.02
+0.07%
$99.92 billion $2,250
Jul 21, 4 AM $0.02
-0.10%
$99.9 billion $2,318
Jul 21, 3 AM $0.02
-0.28%
$99.99 billion $2,356
Jul 21, 2 AM $0.0201
+0.00%
$100.27 billion $2,358
Jul 21, 1 AM $0.0201
+0.11%
$100.36 billion $2,359
Jul 21, 12 AM $0.02
-0.05%
$100.25 billion $2,349
Jul 20, 11 PM $0.0201
+0.00%
$100.36 billion $4,533
Jul 20, 10 PM $0.0201
+0.00%
$100.36 billion $4,784
Jul 20, 9 PM $0.02
+0.40%
$100.07 billion $5,641
Jul 20, 8 PM $0.0199
-0.30%
$99.67 billion $5,613
Jul 20, 7 PM $0.02
-0.61%
$100 billion $5,601
Jul 20, 6 PM $0.0201
+0.70%
$100.45 billion $6,437
Jul 20, 5 PM $0.02
-4.02%
$99.76 billion $7,119
Jul 20, 4 PM $0.0208
+3.51%
$103.94 billion $7,404
Jul 20, 3 PM $0.0201
-0.44%
$100.44 billion $7,163
Jul 20, 2 PM $0.0204
-0.38%
$101.83 billion $7,059
Jul 20, 1 PM $0.0204
-2.84%
$102.22 billion $7,066