Coinranking
LifeSol Historical Data
LS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 12 AM | $0.0189 | +0.00% | ||
| Jul 28, 11 PM | $0.0189 | -0.10% | ||
| Jul 28, 10 PM | $0.0189 | -0.06% | ||
| Jul 28, 9 PM | $0.0189 | +0.15% | ||
| Jul 28, 8 PM | $0.0189 | -0.25% | ||
| Jul 28, 7 PM | $0.019 | -0.30% | ||
| Jul 28, 6 PM | $0.019 | +0.36% | ||
| Jul 28, 5 PM | $0.0189 | -0.34% | ||
| Jul 28, 4 PM | $0.019 | +0.37% | ||
| Jul 28, 3 PM | $0.0189 | +0.33% | ||
| Jul 28, 2 PM | $0.0189 | -0.14% | ||
| Jul 28, 1 PM | $0.0189 | -0.80% | ||
| Jul 28, 12 PM | $0.0191 | -0.05% | ||
| Jul 28, 11 AM | $0.0191 | -5.18% | ||
| Jul 28, 10 AM | $0.019 | -7.91% | ||
| Jul 28, 9 AM | $0.0207 | +9.72% | ||
| Jul 28, 8 AM | $0.0188 | -0.11% | ||
| Jul 28, 7 AM | $0.0189 | +3.39% | ||
| Jul 28, 6 AM | $0.0182 | -2.40% | ||
| Jul 28, 5 AM | $0.0187 | +4.53% | ||
| Jul 28, 4 AM | $0.0182 | -0.30% | ||
| Jul 28, 3 AM | $0.0183 | -0.11% | ||
| Jul 28, 2 AM | $0.0183 | -2.28% | ||
| Jul 28, 1 AM | $0.0187 | +0.03% | ||
| Jul 28, 12 AM | $0.0187 | -0.33% | ||
| Jul 27, 11 PM | $0.0188 | +0.08% | ||
| Jul 27, 10 PM | $0.0188 | -0.48% | ||
| Jul 27, 9 PM | $0.0189 | +0.00% | ||
| Jul 27, 8 PM | $0.0189 | -0.66% | ||
| Jul 27, 7 PM | $0.019 | +4.78% | ||
| Jul 27, 6 PM | $0.0181 | -3.38% | ||
| Jul 27, 5 PM | $0.0188 | +1.68% | ||
| Jul 27, 4 PM | $0.0185 | -0.85% | ||
| Jul 27, 3 PM | $0.0186 | -1.75% | ||
| Jul 27, 2 PM | $0.019 | +1.71% | ||
| Jul 27, 1 PM | $0.0186 | +0.35% | ||
| Jul 27, 12 PM | $0.0186 | +0.13% | ||
| Jul 27, 11 AM | $0.0185 | -1.21% | ||
| Jul 27, 10 AM | $0.0187 | -2.76% | ||
| Jul 27, 9 AM | $0.0193 | -0.28% | ||
| Jul 27, 8 AM | $0.0193 | -1.81% | ||
| Jul 27, 7 AM | $0.0197 | +2.77% | ||
| Jul 27, 6 AM | $0.0192 | -1.25% | ||
| Jul 27, 5 AM | $0.0194 | -0.71% | ||
| Jul 27, 4 AM | $0.0195 | -0.21% | ||
| Jul 27, 3 AM | $0.0196 | -0.46% | ||
| Jul 27, 2 AM | $0.0197 | +0.00% | ||
| Jul 27, 1 AM | $0.0197 | +0.00% | ||
| Jul 27, 12 AM | $0.0197 | +0.00% | ||
| Jul 26, 11 PM | $0.0197 | -0.01% | ||