Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.017
-0.78%
$85.07 billion $6,520
Jul 31, 2 AM $0.0171
-1.30%
$85.75 billion $6,521
Jul 31, 1 AM $0.0174
+0.00%
$86.88 billion $6,566
Jul 30, 11 PM $0.0174
-0.34%
$86.88 billion $6,566
Jul 30, 10 PM $0.0174
+0.00%
$86.92 billion $6,563
Jul 30, 9 PM $0.0174
-0.02%
$86.94 billion $6,563
Jul 30, 8 PM $0.0174
-0.10%
$86.94 billion $6,568
Jul 30, 7 PM $0.0174
-0.03%
$87.02 billion $6,743
Jul 30, 6 PM $0.0174
-1.64%
$87.05 billion $6,482
Jul 30, 5 PM $0.0177
-1.01%
$88.49 billion $6,738
Jul 30, 4 PM $0.0164
-2.13%
$82.24 billion $6,304
Jul 30, 3 PM $0.0169
-2.88%
$84.44 billion $6,573
Jul 30, 2 PM $0.0174
+0.33%
$86.97 billion $6,906
Jul 30, 1 PM $0.0177
+0.08%
$88.51 billion $7,060
Jul 30, 12 PM $0.0177
-0.60%
$88.62 billion $10,258
Jul 30, 11 AM $0.0178
-0.27%
$89.19 billion $10,474
Jul 30, 10 AM $0.0179
-5.82%
$89.41 billion $9,787
Jul 30, 9 AM $0.019
+6.73%
$94.94 billion $9,615
Jul 30, 8 AM $0.0178
-1.06%
$89.12 billion $8,342
Jul 30, 7 AM $0.018
-1.21%
$90.07 billion $8,254
Jul 30, 6 AM $0.0183
-0.79%
$91.25 billion $8,182
Jul 30, 5 AM $0.0184
-1.13%
$91.98 billion $8,281
Jul 30, 4 AM $0.0186
+5.74%
$93.02 billion $8,547
Jul 30, 3 AM $0.0175
-3.11%
$87.72 billion $7,591
Jul 30, 2 AM $0.0182
-0.13%
$90.84 billion $7,406
Jul 30, 1 AM $0.0182
-1.59%
$90.96 billion $7,353
Jul 30, 12 AM $0.0185
-0.05%
$92.43 billion $7,332
Jul 29, 11 PM $0.0185
+0.00%
$92.47 billion $7,373
Jul 29, 10 PM $0.0185
-0.07%
$92.43 billion $7,418
Jul 29, 9 PM $0.0185
+0.11%
$92.49 billion $7,432
Jul 29, 8 PM $0.0185
-2.13%
$92.31 billion $7,381
Jul 29, 7 PM $0.0189
-0.05%
$94.33 billion $7,243
Jul 29, 6 PM $0.0189
+0.94%
$94.38 billion $7,307
Jul 29, 5 PM $0.0187
-0.11%
$93.49 billion $7,123
Jul 29, 4 PM $0.0188
-2.50%
$93.82 billion $7,138
Jul 29, 3 PM $0.0193
+2.32%
$96.28 billion $7,318
Jul 29, 2 PM $0.0188
-0.19%
$94.1 billion $6,313
Jul 29, 1 PM $0.0189
-1.41%
$94.28 billion $6,390
Jul 29, 12 PM $0.0181
-2.00%
$90.37 billion $3,379
Jul 29, 10 AM $0.0185
-0.22%
$92.27 billion $6,621
Jul 29, 9 AM $0.0185
+0.01%
$92.48 billion $7,100
Jul 29, 8 AM $0.0185
-1.34%
$92.47 billion $11,605
Jul 29, 7 AM $0.0187
-0.27%
$93.72 billion $11,582
Jul 29, 6 AM $0.0188
-0.96%
$94.01 billion $14,296
Jul 29, 5 AM $0.019
+8.85%
$94.96 billion $12,961
Jul 29, 4 AM $0.0174
-7.39%
$87.22 billion $15,283
Jul 29, 3 AM $0.0188
-0.31%
$94.16 billion $12,523
Jul 29, 2 AM $0.0189
+0.10%
$94.47 billion $12,593
Jul 29, 1 AM $0.0189
-0.18%
$94.36 billion $15,047
Jul 29, 12 AM $0.0189
+0.00%
$94.56 billion $15,061