Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0139
+0.01%
$69.34 billion $6,058
Aug 6, 7 AM $0.0139
+0.99%
$69.34 billion $6,123
Aug 6, 6 AM $0.0137
-2.33%
$68.65 billion $6,220
Aug 6, 5 AM $0.0141
-0.41%
$70.31 billion $6,068
Aug 6, 4 AM $0.0141
+0.00%
$70.68 billion $6,162
Aug 6, 3 AM $0.0141
-0.62%
$70.68 billion $6,544
Aug 6, 2 AM $0.0142
-0.11%
$71.15 billion $6,903
Aug 6, 1 AM $0.0142
+0.02%
$71.23 billion $6,918
Aug 6, 12 AM $0.0142
+0.00%
$71.21 billion $6,915
Aug 5, 11 PM $0.0142
+0.04%
$71.21 billion $6,912
Aug 5, 10 PM $0.0142
-0.19%
$71.19 billion $6,780
Aug 5, 9 PM $0.0143
-0.09%
$71.32 billion $6,757
Aug 5, 8 PM $0.0143
-0.91%
$71.39 billion $6,751
Aug 5, 7 PM $0.0144
-1.98%
$72.05 billion $6,793
Aug 5, 6 PM $0.0147
+5.39%
$73.5 billion $6,688
Aug 5, 5 PM $0.0136
-2.58%
$68.21 billion $6,093
Aug 5, 4 PM $0.014
-0.01%
$70.02 billion $5,948
Aug 5, 3 PM $0.0139
+0.33%
$69.66 billion $5,933
Aug 5, 2 PM $0.0139
+3.38%
$69.43 billion $5,760
Aug 5, 1 PM $0.0134
+0.89%
$67.16 billion $5,898
Aug 5, 12 PM $0.0133
-9.49%
$66.57 billion $6,211
Aug 5, 11 AM $0.0147
-2.66%
$73.55 billion $5,747
Aug 5, 10 AM $0.0151
+37.12%
$75.56 billion $5,858
Aug 5, 9 AM $0.011
+5.03%
$55.22 billion $3,732
Aug 5, 8 AM $0.0105
-0.24%
$52.43 billion $3,474
Aug 5, 7 AM $0.0105
-0.85%
$52.6 billion $3,483
Aug 5, 6 AM $0.0106
+0.10%
$53.09 billion $3,459
Aug 5, 5 AM $0.0106
-4.76%
$53.04 billion $3,490
Aug 5, 4 AM $0.0112
+1.07%
$55.99 billion $3,311
Aug 5, 3 AM $0.0111
-6.82%
$55.5 billion $3,201
Aug 5, 2 AM $0.0119
-0.38%
$59.69 billion $2,957
Aug 5, 1 AM $0.012
-0.11%
$60.06 billion $2,924
Aug 5, 12 AM $0.012
-0.01%
$60.12 billion $2,923
Aug 4, 11 PM $0.012
-0.58%
$60.13 billion $2,925
Aug 4, 10 PM $0.0121
-0.01%
$60.48 billion $2,910
Aug 4, 9 PM $0.0121
-0.08%
$60.48 billion $3,232
Aug 4, 8 PM $0.0121
-1.70%
$60.53 billion $3,250
Aug 4, 7 PM $0.0123
-0.14%
$61.57 billion $3,190
Aug 4, 6 PM $0.0123
-0.47%
$61.7 billion $4,755
Aug 4, 5 PM $0.0124
-0.63%
$61.99 billion $5,105
Aug 4, 4 PM $0.0125
-0.24%
$62.38 billion $6,344
Aug 4, 3 PM $0.0125
-0.02%
$62.52 billion $6,338
Aug 4, 2 PM $0.0125
-0.68%
$62.53 billion $6,346
Aug 4, 1 PM $0.0126
+2.69%
$62.97 billion $6,301
Aug 4, 12 PM $0.0123
-0.02%
$61.37 billion $5,618
Aug 4, 11 AM $0.0123
-0.58%
$61.71 billion $5,421
Aug 4, 10 AM $0.0124
-4.54%
$62.1 billion $4,321
Aug 4, 9 AM $0.013
-0.15%
$65.05 billion $4,320
Aug 4, 8 AM $0.013
+0.36%
$65.14 billion $4,311
Aug 4, 7 AM $0.013
-3.42%
$64.93 billion $4,286