Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.0116
-1.60%
$58.16 billion $2,105
Aug 10, 10 AM $0.0119
+0.33%
$59.43 billion $2,008
Aug 10, 9 AM $0.0118
-0.07%
$59.25 billion $1,999
Aug 10, 8 AM $0.0119
-0.90%
$59.29 billion $1,946
Aug 10, 7 AM $0.012
-0.58%
$59.84 billion $1,749
Aug 10, 6 AM $0.012
+0.80%
$60.2 billion $1,791
Aug 10, 5 AM $0.0119
-0.39%
$59.66 billion $1,814
Aug 10, 4 AM $0.012
+0.06%
$59.89 billion $1,673
Aug 10, 3 AM $0.012
+0.02%
$59.86 billion $1,667
Aug 10, 2 AM $0.012
+0.07%
$59.83 billion $1,666
Aug 10, 1 AM $0.012
-0.23%
$59.79 billion $1,651
Aug 10, 12 AM $0.012
+0.24%
$59.9 billion $1,628
Aug 9, 11 PM $0.0119
-0.16%
$59.72 billion $1,609
Aug 9, 10 PM $0.012
+0.21%
$59.81 billion $1,604
Aug 9, 9 PM $0.0119
-0.07%
$59.73 billion $1,561
Aug 9, 8 PM $0.012
-0.05%
$59.78 billion $1,565
Aug 9, 7 PM $0.012
-0.50%
$59.81 billion $1,589
Aug 9, 6 PM $0.012
+0.41%
$60.07 billion $1,584
Aug 9, 5 PM $0.012
+0.82%
$59.86 billion $1,699
Aug 9, 4 PM $0.0119
+0.31%
$59.35 billion $1,666
Aug 9, 3 PM $0.0118
+0.65%
$59.19 billion $1,784
Aug 9, 2 PM $0.0118
-5.58%
$58.78 billion $2,553
Aug 9, 1 PM $0.0124
+0.59%
$62.24 billion $2,272
Aug 9, 12 PM $0.0124
+0.03%
$61.85 billion $2,274
Aug 9, 11 AM $0.0124
+0.40%
$61.85 billion $2,285
Aug 9, 10 AM $0.0123
+0.06%
$61.39 billion $2,478
Aug 9, 9 AM $0.0123
+0.94%
$61.33 billion $2,631
Aug 9, 8 AM $0.0122
+0.65%
$60.77 billion $2,557
Aug 9, 7 AM $0.0121
-0.40%
$60.37 billion $2,632
Aug 9, 6 AM $0.0121
-1.18%
$60.61 billion $2,573
Aug 9, 5 AM $0.0125
-0.32%
$62.65 billion $2,407
Aug 9, 4 AM $0.0126
-0.07%
$62.85 billion $2,429
Aug 9, 3 AM $0.0126
-0.01%
$62.88 billion $2,454
Aug 9, 2 AM $0.0126
-0.21%
$62.89 billion $2,465
Aug 9, 1 AM $0.0126
+0.00%
$63 billion $2,465
Aug 9, 12 AM $0.0126
+0.01%
$62.99 billion $2,463
Aug 8, 11 PM $0.0126
-0.02%
$62.97 billion $2,451
Aug 8, 10 PM $0.0126
+0.04%
$62.98 billion $2,461
Aug 8, 9 PM $0.0126
+0.00%
$62.97 billion $2,457
Aug 8, 8 PM $0.0127
-0.18%
$63.37 billion $2,449
Aug 8, 7 PM $0.0127
+0.23%
$63.59 billion $2,454
Aug 8, 6 PM $0.0127
-1.11%
$63.31 billion $2,463
Aug 8, 5 PM $0.0128
-0.22%
$64.03 billion $2,291
Aug 8, 4 PM $0.0128
-0.14%
$64.16 billion $2,327
Aug 8, 3 PM $0.0129
+0.44%
$64.25 billion $2,329
Aug 8, 2 PM $0.0129
+9.29%
$64.51 billion $16
Aug 8, 1 PM $0.0118
-0.09%
$59.03 billion $1,291
Aug 8, 12 PM $0.0118
+0.54%
$59.13 billion $1,365
Aug 8, 11 AM $0.0118
-3.17%
$58.81 billion $1,513
Aug 8, 10 AM $0.0124
+1.62%
$61.99 billion $1,260