Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0115
-0.15%
$57.59 billion $2,368
Aug 12, 11 AM $0.0115
+4.40%
$57.69 billion $2,490
Aug 12, 10 AM $0.0111
-1.07%
$55.28 billion $2,299
Aug 12, 9 AM $0.0112
+0.35%
$55.96 billion $4,215
Aug 12, 8 AM $0.011
+0.06%
$55.01 billion $3,231
Aug 12, 7 AM $0.011
-0.30%
$54.96 billion $4,440
Aug 12, 6 AM $0.011
-0.09%
$55.13 billion $4,649
Aug 12, 5 AM $0.011
-0.12%
$55.19 billion $5,017
Aug 12, 4 AM $0.011
+0.01%
$55.22 billion $5,024
Aug 12, 3 AM $0.0111
+0.00%
$55.27 billion $5,043
Aug 12, 2 AM $0.0111
-0.43%
$55.26 billion $5,014
Aug 12, 1 AM $0.0111
+0.01%
$55.49 billion $5,015
Aug 12, 12 AM $0.0111
+0.34%
$55.59 billion $4,989
Aug 11, 11 PM $0.0111
+0.01%
$55.39 billion $4,936
Aug 11, 10 PM $0.0111
-0.05%
$55.39 billion $4,934
Aug 11, 9 PM $0.0111
-0.18%
$55.42 billion $4,939
Aug 11, 8 PM $0.0111
-0.25%
$55.53 billion $4,930
Aug 11, 7 PM $0.0111
+0.79%
$55.67 billion $5,073
Aug 11, 6 PM $0.011
-0.17%
$55.23 billion $4,622
Aug 11, 5 PM $0.0111
-1.78%
$55.31 billion $4,593
Aug 11, 4 PM $0.0112
-1.57%
$56.19 billion $4,466
Aug 11, 3 PM $0.0114
-3.72%
$57.08 billion $4,404
Aug 11, 2 PM $0.0119
+0.98%
$59.3 billion $4,717
Aug 11, 1 PM $0.0117
-0.60%
$58.73 billion $4,442
Aug 11, 12 PM $0.0118
+0.49%
$59.08 billion $4,430
Aug 11, 11 AM $0.0118
-0.56%
$59.23 billion $4,427
Aug 11, 10 AM $0.0119
+7.19%
$59.54 billion $4,322
Aug 11, 9 AM $0.0111
-4.14%
$55.6 billion $2,784
Aug 11, 8 AM $0.0116
-0.19%
$58 billion $2,451
Aug 11, 7 AM $0.0115
-1.68%
$57.56 billion $2,387
Aug 11, 6 AM $0.0117
-0.10%
$58.59 billion $2,171
Aug 11, 5 AM $0.0117
-0.19%
$58.66 billion $2,318
Aug 11, 4 AM $0.0118
-0.03%
$58.78 billion $1,704
Aug 11, 3 AM $0.0118
+0.18%
$58.79 billion $1,820
Aug 11, 2 AM $0.0117
-0.04%
$58.69 billion $1,827
Aug 11, 1 AM $0.0117
+0.03%
$58.74 billion $2,569
Aug 11, 12 AM $0.0117
+0.02%
$58.72 billion $2,591
Aug 10, 11 PM $0.0117
-0.01%
$58.71 billion $2,626
Aug 10, 10 PM $0.0117
+0.17%
$58.71 billion $2,635
Aug 10, 9 PM $0.0117
+0.00%
$58.59 billion $2,672
Aug 10, 8 PM $0.0117
-1.67%
$58.59 billion $2,702
Aug 10, 7 PM $0.0119
-0.07%
$59.58 billion $2,511
Aug 10, 6 PM $0.0119
-0.01%
$59.62 billion $2,573
Aug 10, 5 PM $0.0119
+0.07%
$59.7 billion $2,694
Aug 10, 4 PM $0.0119
-0.14%
$59.66 billion $2,697
Aug 10, 3 PM $0.0119
+2.06%
$59.73 billion $2,699
Aug 10, 2 PM $0.0117
-0.05%
$58.52 billion $1,953
Aug 10, 1 PM $0.0117
-1.00%
$58.54 billion $2,294
Aug 10, 12 PM $0.0118
+1.09%
$59.13 billion $2,230
Aug 10, 11 AM $0.0116
-1.60%
$58.16 billion $2,105