Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.0106
-0.74%
$52.81 billion $1,851
Aug 16, 2 PM $0.0107
-0.74%
$53.26 billion $2,022
Aug 16, 1 PM $0.0107
+0.00%
$53.66 billion $1,977
Aug 16, 12 PM $0.0107
-0.88%
$53.46 billion $2,082
Aug 16, 11 AM $0.0108
+2.49%
$53.93 billion $1,735
Aug 16, 10 AM $0.0105
-0.41%
$52.62 billion $1,770
Aug 16, 9 AM $0.0106
-0.02%
$52.85 billion $1,741
Aug 16, 8 AM $0.0106
+0.00%
$52.91 billion $1,756
Aug 16, 7 AM $0.0106
-0.12%
$52.93 billion $1,778
Aug 16, 6 AM $0.0106
-0.54%
$53.01 billion $1,914
Aug 16, 5 AM $0.0107
+0.00%
$53.29 billion $1,844
Aug 16, 4 AM $0.0107
-0.96%
$53.29 billion $1,791
Aug 16, 3 AM $0.0108
-0.62%
$53.82 billion $1,760
Aug 16, 2 AM $0.0108
+0.03%
$54.15 billion $1,718
Aug 16, 1 AM $0.0108
-0.05%
$54.15 billion $1,714
Aug 16, 12 AM $0.0108
-0.22%
$54.19 billion $1,710
Aug 15, 11 PM $0.0109
-0.06%
$54.39 billion $1,499
Aug 15, 10 PM $0.0109
-0.25%
$54.46 billion $1,448
Aug 15, 9 PM $0.00996
+0.00%
$49.82 billion $975
Aug 15, 8 PM $0.00997
-0.13%
$49.83 billion $990
Aug 15, 7 PM $0.00998
+0.00%
$49.9 billion $992
Aug 15, 6 PM $0.00998
-0.29%
$49.91 billion $1,027
Aug 15, 5 PM $0.01
+0.04%
$50.04 billion $1,054
Aug 15, 4 PM $0.01
-0.05%
$50.08 billion $1,159
Aug 15, 3 PM $0.01
+0.71%
$50.08 billion $1,612
Aug 15, 2 PM $0.00994
+0.00%
$49.72 billion $1,398
Aug 15, 1 PM $0.00993
-0.51%
$49.63 billion $1,417
Aug 15, 12 PM $0.00998
-0.47%
$49.88 billion $1,345
Aug 15, 11 AM $0.01
-0.96%
$50.11 billion $1,594
Aug 15, 10 AM $0.0101
+0.00%
$50.6 billion $1,721
Aug 15, 9 AM $0.0101
-0.22%
$50.66 billion $1,794
Aug 15, 8 AM $0.0102
-0.04%
$50.82 billion $1,952
Aug 15, 7 AM $0.0102
-2.09%
$50.86 billion $2,062
Aug 15, 6 AM $0.0104
+0.05%
$51.94 billion $2,162
Aug 15, 5 AM $0.0104
+0.01%
$51.94 billion $2,407
Aug 15, 4 AM $0.0104
+0.20%
$51.92 billion $2,804
Aug 15, 3 AM $0.0104
-0.11%
$51.8 billion $2,802
Aug 15, 2 AM $0.0104
-0.64%
$51.98 billion $2,773
Aug 15, 1 AM $0.0105
-0.03%
$52.31 billion $2,931
Aug 15, 12 AM $0.0105
-0.11%
$52.34 billion $2,917
Aug 14, 11 PM $0.0105
-0.02%
$52.38 billion $2,925
Aug 14, 10 PM $0.0105
+0.06%
$52.4 billion $2,915
Aug 14, 9 PM $0.0105
+0.03%
$52.36 billion $2,999
Aug 14, 8 PM $0.0105
+0.02%
$52.29 billion $3,091
Aug 14, 7 PM $0.0105
-0.08%
$52.28 billion $3,163
Aug 14, 6 PM $0.0105
-0.49%
$52.34 billion $3,763
Aug 14, 5 PM $0.0105
-0.84%
$52.61 billion $3,779
Aug 14, 4 PM $0.0106
-0.01%
$53.07 billion $3,897
Aug 14, 3 PM $0.0106
+4.05%
$53.08 billion $3,683
Aug 14, 2 PM $0.0102
-0.17%
$51.02 billion $7,698