Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.00981
-0.94%
$49.07 billion $1,709
Aug 18, 4 PM $0.01
+0.00%
$50.02 billion $1,492
Aug 18, 3 PM $0.01
+1.73%
$50.03 billion $1,529
Aug 18, 2 PM $0.00983
-1.46%
$49.15 billion $2,449
Aug 18, 1 PM $0.00998
-0.17%
$49.89 billion $2,422
Aug 18, 12 PM $0.00999
+0.15%
$49.97 billion $2,672
Aug 18, 11 AM $0.00998
+1.04%
$49.91 billion $3,059
Aug 18, 10 AM $0.00988
-0.96%
$49.4 billion $3,004
Aug 18, 9 AM $0.00999
-0.02%
$49.97 billion $3,616
Aug 18, 8 AM $0.00999
+0.69%
$49.97 billion $4,011
Aug 18, 7 AM $0.00993
-0.34%
$49.63 billion $3,941
Aug 18, 6 AM $0.00996
-0.23%
$49.82 billion $3,934
Aug 18, 5 AM $0.00999
-0.22%
$49.93 billion $3,948
Aug 18, 4 AM $0.01
-0.18%
$50.06 billion $3,712
Aug 18, 3 AM $0.01
+0.13%
$50.18 billion $3,902
Aug 18, 2 AM $0.01
-0.01%
$50.12 billion $3,905
Aug 18, 1 AM $0.01
+0.16%
$50.1 billion $3,879
Aug 18, 12 AM $0.01
+0.08%
$50.03 billion $3,891
Aug 17, 11 PM $0.00998
+0.02%
$49.89 billion $3,507
Aug 17, 10 PM $0.00998
-0.65%
$49.89 billion $3,499
Aug 17, 9 PM $0.01
-0.05%
$50.23 billion $3,472
Aug 17, 8 PM $0.0101
-0.14%
$50.25 billion $3,479
Aug 17, 7 PM $0.0101
+0.45%
$50.33 billion $3,471
Aug 17, 6 PM $0.01
-2.14%
$50.09 billion $3,409
Aug 17, 5 PM $0.0102
-0.27%
$51.19 billion $3,267
Aug 17, 4 PM $0.0103
-0.55%
$51.34 billion $3,301
Aug 17, 3 PM $0.0103
-0.72%
$51.61 billion $2,932
Aug 17, 2 PM $0.0104
+2.89%
$51.98 billion $2,086
Aug 17, 1 PM $0.0101
-0.25%
$50.52 billion $1,924
Aug 17, 12 PM $0.00994
-1.78%
$49.71 billion $1,715
Aug 17, 11 AM $0.0107
+0.17%
$53.43 billion $1,642
Aug 17, 10 AM $0.0108
+4.67%
$53.93 billion $1,559
Aug 17, 9 AM $0.0103
-0.11%
$51.56 billion $912
Aug 17, 8 AM $0.0103
-0.31%
$51.64 billion $911
Aug 17, 7 AM $0.0104
-0.46%
$51.81 billion $904
Aug 17, 6 AM $0.0104
-0.36%
$52.07 billion $885
Aug 17, 5 AM $0.0105
+0.05%
$52.41 billion $894
Aug 17, 4 AM $0.0105
-0.12%
$52.38 billion $928
Aug 17, 3 AM $0.0105
-0.21%
$52.44 billion $928
Aug 17, 2 AM $0.0105
-0.01%
$52.57 billion $1,292
Aug 17, 1 AM $0.0105
+0.27%
$52.56 billion $1,289
Aug 17, 12 AM $0.0105
+0.10%
$52.42 billion $1,267
Aug 16, 11 PM $0.0105
-0.11%
$52.34 billion $1,311
Aug 16, 10 PM $0.0105
-0.01%
$52.38 billion $1,901
Aug 16, 9 PM $0.0105
-0.26%
$52.41 billion $1,887
Aug 16, 7 PM $0.0105
+0.08%
$52.54 billion $1,860
Aug 16, 6 PM $0.0105
-0.04%
$52.51 billion $1,850
Aug 16, 5 PM $0.0105
-0.38%
$52.54 billion $1,879
Aug 16, 4 PM $0.0105
-0.17%
$52.73 billion $1,861
Aug 16, 3 PM $0.0106
-0.74%
$52.81 billion $1,851