Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0108
+0.06%
$54.07 billion $2,487
Aug 20, 5 PM $0.0108
-1.61%
$54.06 billion $2,900
Aug 20, 4 PM $0.011
-0.25%
$55.11 billion $3,796
Aug 20, 3 PM $0.011
-1.23%
$55.23 billion $4,727
Aug 20, 2 PM $0.0112
-0.39%
$55.91 billion $13,108
Aug 20, 1 PM $0.0112
+0.57%
$56.13 billion $13,013
Aug 20, 12 PM $0.0112
-1.46%
$55.81 billion $12,960
Aug 20, 11 AM $0.0113
+0.09%
$56.64 billion $12,882
Aug 20, 10 AM $0.0113
+0.12%
$56.59 billion $12,858
Aug 20, 9 AM $0.0113
+1.94%
$56.67 billion $12,986
Aug 20, 8 AM $0.0111
-0.02%
$55.58 billion $12,474
Aug 20, 7 AM $0.0111
+1.22%
$55.59 billion $11,491
Aug 20, 6 AM $0.011
+0.05%
$54.93 billion $11,579
Aug 20, 5 AM $0.011
-0.72%
$54.91 billion $11,826
Aug 20, 4 AM $0.0111
-0.38%
$55.4 billion $12,039
Aug 20, 3 AM $0.0111
-0.20%
$55.62 billion $12,019
Aug 20, 2 AM $0.0111
+0.47%
$55.75 billion $11,996
Aug 20, 1 AM $0.0111
+0.22%
$55.47 billion $11,947
Aug 20, 12 AM $0.0111
+0.25%
$55.34 billion $11,925
Aug 19, 11 PM $0.011
-0.03%
$55.2 billion $11,850
Aug 19, 10 PM $0.011
-0.41%
$55.22 billion $11,851
Aug 19, 9 PM $0.0111
-0.11%
$55.46 billion $14,303
Aug 19, 8 PM $0.0111
+0.02%
$55.59 billion $14,255
Aug 19, 7 PM $0.0111
+0.01%
$55.46 billion $14,235
Aug 19, 6 PM $0.0111
-2.87%
$55.45 billion $14,240
Aug 19, 5 PM $0.0114
-7.22%
$57.1 billion $11,691
Aug 19, 4 PM $0.0123
-3.18%
$61.53 billion $13,181
Aug 19, 3 PM $0.0128
+29.64%
$63.98 billion $12,444
Aug 19, 2 PM $0.00987
-0.37%
$49.35 billion $4,539
Aug 19, 1 PM $0.00991
-0.07%
$49.54 billion $4,656
Aug 19, 12 PM $0.00992
-0.58%
$49.61 billion $4,650
Aug 19, 11 AM $0.00998
+0.04%
$49.89 billion $4,734
Aug 19, 10 AM $0.00997
+1.90%
$49.86 billion $4,849
Aug 19, 9 AM $0.00979
-0.79%
$48.94 billion $4,727
Aug 19, 8 AM $0.00983
-0.69%
$49.16 billion $4,663
Aug 19, 7 AM $0.0099
-1.11%
$49.5 billion $4,717
Aug 19, 6 AM $0.0102
-3.13%
$50.87 billion $4,819
Aug 19, 5 AM $0.0105
-2.82%
$52.52 billion $4,550
Aug 19, 4 AM $0.0108
-0.03%
$54.05 billion $4,325
Aug 19, 3 AM $0.0108
-0.03%
$54.06 billion $4,325
Aug 19, 2 AM $0.0108
+0.01%
$54.13 billion $4,302
Aug 19, 1 AM $0.0108
-0.05%
$54.14 billion $4,344
Aug 19, 12 AM $0.0108
+0.05%
$54.17 billion $4,367
Aug 18, 11 PM $0.0108
+0.02%
$54.15 billion $4,389
Aug 18, 10 PM $0.0108
+8.58%
$54.15 billion $4,441
Aug 18, 9 PM $0.00997
+0.13%
$49.86 billion $1,901
Aug 18, 8 PM $0.00995
-0.04%
$49.76 billion $1,897
Aug 18, 7 PM $0.00995
+0.42%
$49.77 billion $1,904
Aug 18, 6 PM $0.00991
+1.02%
$49.57 billion $1,906
Aug 18, 5 PM $0.00981
-0.94%
$49.07 billion $1,709