Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0124
-0.02%
$61.86 billion $959
Aug 26, 9 PM $0.0124
+0.10%
$61.87 billion $962
Aug 26, 8 PM $0.0124
-0.01%
$61.8 billion $898
Aug 26, 7 PM $0.0124
-0.01%
$61.81 billion $896
Aug 26, 6 PM $0.0124
+0.02%
$61.81 billion $940
Aug 26, 5 PM $0.0118
-0.02%
$58.79 billion $521
Aug 26, 4 PM $0.0118
+0.14%
$58.78 billion $517
Aug 26, 3 PM $0.0117
-1.30%
$58.7 billion $506
Aug 26, 2 PM $0.0119
-2.11%
$59.52 billion $158
Aug 26, 1 PM $0.0122
-0.33%
$60.79 billion $156
Aug 26, 12 PM $0.0122
+0.06%
$61.01 billion $121
Aug 26, 11 AM $0.0122
-0.01%
$60.98 billion $91
Aug 26, 10 AM $0.0122
+0.01%
$61 billion $144
Aug 26, 9 AM $0.0122
-0.04%
$60.99 billion $149
Aug 26, 8 AM $0.0122
-0.05%
$61.02 billion $137
Aug 26, 7 AM $0.0122
-0.02%
$61.06 billion $141
Aug 26, 6 AM $0.0122
-0.09%
$61.14 billion $210
Aug 26, 5 AM $0.0122
+0.02%
$61.18 billion $551
Aug 26, 4 AM $0.0122
-0.03%
$61.18 billion $552
Aug 26, 3 AM $0.0122
+0.00%
$61.17 billion $565
Aug 26, 2 AM $0.0122
+0.02%
$61.19 billion $644
Aug 26, 1 AM $0.0122
+0.00%
$61.16 billion $645
Aug 26, 12 AM $0.0122
+0.01%
$61.16 billion $647
Aug 25, 11 PM $0.0122
-0.01%
$61.14 billion $656
Aug 25, 10 PM $0.0122
-0.01%
$61.15 billion $657
Aug 25, 9 PM $0.0122
+0.02%
$61.16 billion $654
Aug 25, 8 PM $0.0122
-0.03%
$61.15 billion $649
Aug 25, 7 PM $0.0122
+0.00%
$61.16 billion $661
Aug 25, 6 PM $0.0122
-0.76%
$61.16 billion $608
Aug 25, 5 PM $0.0123
+0.01%
$61.64 billion $2,052
Aug 25, 4 PM $0.0123
-0.01%
$61.65 billion $3,777
Aug 25, 3 PM $0.0123
+0.01%
$61.65 billion $4,013
Aug 25, 2 PM $0.0123
-0.03%
$61.65 billion $3,733
Aug 25, 1 PM $0.0123
-0.04%
$61.66 billion $4,524
Aug 25, 12 PM $0.0123
+0.00%
$61.68 billion $4,552
Aug 25, 11 AM $0.0123
-0.09%
$61.68 billion $4,983
Aug 25, 10 AM $0.0123
-0.07%
$61.74 billion $5,086
Aug 25, 9 AM $0.0124
+0.00%
$61.79 billion $5,712
Aug 25, 8 AM $0.0124
+0.01%
$61.81 billion $6,762
Aug 25, 7 AM $0.0124
-0.53%
$61.8 billion $8,839
Aug 25, 6 AM $0.0124
-4.65%
$62.12 billion $8,583
Aug 25, 5 AM $0.013
+0.00%
$-- $8,714
Aug 25, 4 AM $0.013
+0.25%
$65.21 billion $8,717
Aug 25, 3 AM $0.013
-0.76%
$65.04 billion $8,708
Aug 25, 2 AM $0.0131
+0.00%
$65.52 billion $8,644
Aug 25, 1 AM $0.0131
-0.07%
$65.49 billion $8,656
Aug 25, 12 AM $0.0131
+0.01%
$65.54 billion $8,659
Aug 24, 11 PM $0.0131
-0.11%
$65.54 billion $8,649
Aug 24, 10 PM $0.0131
+0.00%
$65.62 billion $7,339
Aug 24, 9 PM $0.0131
+0.01%
$65.63 billion $7,341