Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.011
+0.00%
$54.86 billion $2,906
Aug 28, 10 PM $0.011
+0.01%
$54.76 billion $2,903
Aug 28, 9 PM $0.011
+1.09%
$54.76 billion $2,860
Aug 28, 8 PM $0.0107
-6.54%
$53.56 billion $2,591
Aug 28, 7 PM $0.0116
+0.00%
$58.09 billion $2,134
Aug 28, 6 PM $0.0116
+0.01%
$58.09 billion $2,135
Aug 28, 5 PM $0.0116
+6.78%
$58.08 billion $1,404
Aug 28, 4 PM $0.0109
+0.00%
$54.4 billion $1,313
Aug 28, 3 PM $0.0109
+0.00%
$54.4 billion $2,069
Aug 28, 2 PM $0.0109
-1.18%
$54.4 billion $2,531
Aug 28, 1 PM $0.011
+0.00%
$55.06 billion $2,044
Aug 28, 12 PM $0.011
-0.01%
$55.06 billion $2,097
Aug 28, 11 AM $0.011
+0.00%
$55.06 billion $2,527
Aug 28, 10 AM $0.011
-0.01%
$55.07 billion $2,540
Aug 28, 9 AM $0.011
-4.46%
$55.07 billion $2,450
Aug 28, 8 AM $0.0115
-0.04%
$57.64 billion $1,614
Aug 28, 7 AM $0.0115
-0.01%
$57.67 billion $1,616
Aug 28, 6 AM $0.0115
-0.10%
$57.67 billion $1,636
Aug 28, 5 AM $0.0115
-0.22%
$57.73 billion $1,637
Aug 28, 4 AM $0.0115
+0.00%
$57.74 billion $1,646
Aug 28, 3 AM $0.0115
-0.01%
$57.74 billion $1,646
Aug 28, 2 AM $0.0115
-0.09%
$57.74 billion $1,674
Aug 28, 1 AM $0.0116
-1.01%
$57.84 billion $1,647
Aug 28, 12 AM $0.0117
+0.22%
$58.52 billion $1,230
Aug 27, 11 PM $0.0117
+0.00%
$58.4 billion $1,582
Aug 27, 10 PM $0.0117
+0.01%
$58.4 billion $1,583
Aug 27, 9 PM $0.0117
-0.01%
$58.39 billion $1,583
Aug 27, 8 PM $0.0117
+0.00%
$58.4 billion $1,616
Aug 27, 7 PM $0.0117
+0.01%
$58.39 billion $1,617
Aug 27, 6 PM $0.0117
-0.01%
$58.39 billion $1,617
Aug 27, 5 PM $0.0117
-0.04%
$58.39 billion $2,031
Aug 27, 4 PM $0.0117
-0.46%
$58.28 billion $1,993
Aug 27, 3 PM $0.0117
-4.07%
$58.52 billion $1,223
Aug 27, 2 PM $0.0122
+0.04%
$61 billion $1,034
Aug 27, 1 PM $0.0122
-0.03%
$61 billion $1,051
Aug 27, 12 PM $0.0122
-1.04%
$61.02 billion $1,078
Aug 27, 11 AM $0.0123
-0.25%
$61.66 billion $783
Aug 27, 10 AM $0.0124
-0.01%
$61.81 billion $783
Aug 27, 9 AM $0.0124
+0.00%
$61.82 billion $783
Aug 27, 8 AM $0.0124
+0.02%
$61.82 billion $984
Aug 27, 7 AM $0.0124
+0.02%
$61.8 billion $993
Aug 27, 6 AM $0.0124
-0.05%
$61.79 billion $993
Aug 27, 5 AM $0.0124
-0.12%
$61.82 billion $999
Aug 27, 4 AM $0.0124
+0.00%
$61.89 billion $991
Aug 27, 3 AM $0.0124
-0.13%
$61.89 billion $990
Aug 27, 2 AM $0.0124
-0.01%
$61.87 billion $958
Aug 27, 1 AM $0.0124
+0.00%
$61.88 billion $960
Aug 27, 12 AM $0.0124
-0.03%
$61.88 billion $959
Aug 26, 11 PM $0.0124
+0.05%
$61.9 billion $960
Aug 26, 10 PM $0.0124
-0.02%
$61.86 billion $959